Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.73	14.93	14.65	14.86	34,198	+0.31(+2.13%)
Jan 30, 2017	14.77	14.77	14.51	14.55	43,217	-0.50(-3.32%)
Jan 27, 2017	15.05	15.10	14.97	15.05	36,303	-0.13(-0.86%)
Jan 26, 2017	15.15	15.21	15.04	15.18	26,188	-0.17(-1.11%)
Jan 25, 2017	15.30	15.37	15.03	15.35	47,599	+0.23(+1.55%)
Jan 24, 2017	15.09	15.15	15.07	15.12	37,651	+0.12(+0.77%)
Jan 23, 2017	14.95	15.03	14.95	15.00	36,383	-0.05(-0.34%)
Jan 20, 2017	15.14	15.18	15.02	15.05	26,865	+0.06(+0.40%)
Jan 19, 2017	14.99	15.32	14.88	14.99	36,922	-0.01(-0.07%)
Jan 18, 2017	14.99	15.02	14.95	15.00	20,286	-0.12(-0.79%)
Jan 17, 2017	15.05	15.12	15.04	15.12	50,541	+0.08(+0.53%)
Jan 13, 2017		15.04	15.04	15.04	0	+0.11(+0.77%)
Jan 12, 2017	15.01	15.31	14.90	14.93	1,009,744	+0.28(+1.91%)
Jan 11, 2017	14.55	14.70	14.48	14.64	990,151	+0.04(+0.31%)
Jan 10, 2017	14.44	14.63	14.43	14.60	943,197	+0.28(+1.92%)
Jan 09, 2017	14.23	14.38	14.23	14.32	26,842	-0.07(-0.45%)
Jan 06, 2017	14.40	14.50	14.36	14.39	847,252	-0.06(-0.42%)
Jan 05, 2017	14.40	14.53	14.37	14.45	797,947	+0.11(+0.80%)
Jan 04, 2017	14.21	14.37	14.19	14.34	785,074	+0.14(+0.95%)
Jan 03, 2017	14.21	14.25	14.16	14.20	1,918,144	+0.10(+0.71%)
Dec 30, 2016		14.10	14.10	14.10	0	-0.07(-0.49%)
Dec 29, 2016	14.10	14.19	14.10	14.17	966,280	+0.20(+1.43%)
Dec 28, 2016	13.97	14.05	13.80	13.97	11,873	-0.13(-0.96%)
Dec 27, 2016	13.91	14.15	13.91	14.11	19,980	+0.06(+0.43%)
Dec 23, 2016		14.04	14.04	14.04	0	+0.03(+0.18%)
Dec 22, 2016	13.95	14.09	13.95	14.02	51,838	-0.03(-0.21%)
Dec 21, 2016	13.92	14.23	13.92	14.05	24,543	-0.03(-0.21%)
Dec 20, 2016	14.02	14.25	14.02	14.08	44,145	+0.12(+0.86%)
Dec 19, 2016	13.87	14.12	13.87	13.96	50,169	-0.20(-1.45%)
Dec 16, 2016	13.95	14.30	13.92	14.16	163,240	+0.08(+0.57%)
Dec 15, 2016	13.68	14.09	13.68	14.09	215,549	+0.15(+1.04%)
Dec 14, 2016	14.09	14.24	13.90	13.94	381,349	-0.10(-0.71%)
Dec 13, 2016	13.98	14.10	13.87	14.04	34,496	+0.22(+1.59%)
Dec 12, 2016	14.04	14.06	13.81	13.82	55,004	+0.14(+1.02%)
Dec 09, 2016	13.62	13.71	13.62	13.68	27,332	-0.40(-2.84%)
Dec 08, 2016	14.05	14.08	13.92	14.08	46,917	+0.03(+0.18%)
Dec 07, 2016	13.94	14.08	13.93	14.05	25,879	+0.16(+1.19%)
Dec 06, 2016	13.90	13.99	13.81	13.89	33,880	+0.01(+0.07%)
Dec 05, 2016	13.75	13.98	13.75	13.88	51,805	+0.25(+1.83%)
Dec 02, 2016	13.62	13.69	13.60	13.63	61,781	-0.03(-0.26%)
Dec 01, 2016	13.69	13.74	13.58	13.66	119,013	+0.23(+1.75%)
Nov 30, 2016	13.40	13.49	13.28	13.43	56,722	+0.54(+4.15%)
Nov 29, 2016	12.75	12.92	12.73	12.89	56,864	+0.12(+0.98%)
Nov 28, 2016	12.85	12.94	12.75	12.77	43,581	-0.14(-1.12%)
Nov 25, 2016	12.98	13.02	12.86	12.91	13,396	-0.09(-0.69%)
Nov 23, 2016		13.01	13.01	13.01	0	-0.15(-1.18%)
Nov 22, 2016	13.14	13.18	13.02	13.16	42,617	+0.05(+0.42%)
Nov 21, 2016	13.05	13.16	12.99	13.11	27,673	+0.20(+1.51%)
Nov 18, 2016	12.97	12.99	12.87	12.91	16,021	-0.27(-2.03%)
Nov 17, 2016	13.21	13.34	13.07	13.18	22,829	+0.02(+0.14%)
Nov 16, 2016	13.20	13.26	13.08	13.16	40,082	-0.13(-0.96%)
Nov 15, 2016	13.19	13.33	13.15	13.29	19,162	+0.16(+1.24%)
Nov 14, 2016	12.99	13.13	12.89	13.12	32,828	-0.04(-0.34%)
Nov 11, 2016	13.42	13.42	13.15	13.17	16,783	-0.48(-3.52%)
Nov 10, 2016	13.81	13.83	13.50	13.65	26,464	-0.15(-1.09%)
Nov 09, 2016	13.69	13.90	13.63	13.80	35,568	-0.05(-0.40%)
Nov 08, 2016	13.76	13.96	13.76	13.86	105,972	+0.10(+0.73%)
Nov 07, 2016	13.74	13.78	13.72	13.76	17,910	+0.01(+0.04%)
Nov 04, 2016	13.60	13.86	13.60	13.75	14,921	-0.22(-1.57%)
Nov 03, 2016	13.83	13.97	13.82	13.97	31,716	+0.34(+2.49%)
Nov 02, 2016	13.85	13.88	13.54	13.63	38,672	-0.35(-2.50%)
Nov 01, 2016	14.10	14.12	13.92	13.98	31,245	-0.03(-0.21%)
Oct 31, 2016	13.97	14.03	13.89	14.01	21,352	-0.11(-0.78%)
Oct 28, 2016	14.11	14.17	14.02	14.12	21,138	+0.10(+0.71%)
Oct 27, 2016	14.12	14.13	13.96	14.02	347,327	-0.02(-0.11%)
Oct 26, 2016	14.07	14.09	13.93	14.04	16,936	+0.01(+0.04%)
Oct 25, 2016	14.12	14.15	14.00	14.03	35,812	-0.18(-1.27%)
Oct 24, 2016	14.30	14.34	14.07	14.21	20,576	+0.07(+0.50%)
Oct 21, 2016	14.03	14.16	14.00	14.14	20,568	-0.07(-0.53%)
Oct 20, 2016	14.17	14.25	14.08	14.21	51,572	+0.08(+0.60%)
Oct 19, 2016	13.99	14.23	13.99	14.13	104,801	+0.24(+1.73%)
Oct 18, 2016	14.00	14.00	13.85	13.89	32,970	+0.21(+1.54%)
Oct 17, 2016	13.68	13.75	13.65	13.68	25,780	-0.30(-2.15%)
Oct 14, 2016	14.01	14.09	13.89	13.98	38,901	-0.04(-0.29%)
Oct 13, 2016	13.85	14.08	13.82	14.02	31,064	+0.04(+0.29%)
Oct 12, 2016	14.00	14.04	13.89	13.98	11,782	+0.12(+0.87%)
Oct 11, 2016	14.04	14.06	13.86	13.86	118,788	-0.29(-2.05%)
Oct 10, 2016	14.00	14.22	14.00	14.15	16,110	+0.42(+3.02%)
Oct 07, 2016	13.86	13.86	13.63	13.73	13,246	+0.01(+0.11%)
Oct 06, 2016	13.85	13.85	13.70	13.72	20,345	-0.13(-0.94%)
Oct 05, 2016	13.75	13.85	13.70	13.85	6,503	+0.33(+2.44%)
Oct 04, 2016	13.68	13.68	13.44	13.52	17,371	-0.04(-0.29%)
Oct 03, 2016	13.54	13.56	13.48	13.56	8,280	-0.09(-0.66%)
Sep 30, 2016	13.49	13.66	13.49	13.65	14,038	+0.24(+1.79%)
Sep 29, 2016	13.61	13.64	13.32	13.41	14,631	-0.02(-0.15%)
Sep 28, 2016	13.09	13.43	13.00	13.43	42,243	+0.39(+3.03%)
Sep 27, 2016	13.05	13.07	12.90	13.04	33,397	-0.24(-1.81%)
Sep 26, 2016	13.28	13.36	13.24	13.28	46,072	-0.21(-1.52%)
Sep 23, 2016	13.43	13.48	13.37	13.48	410,665	+0.08(+0.60%)
Sep 22, 2016	13.49	13.65	13.37	13.40	126,542	+0.14(+1.06%)
Sep 21, 2016	13.13	13.37	13.13	13.26	15,336	+0.18(+1.38%)
Sep 20, 2016	13.13	13.23	13.03	13.08	11,686	-0.16(-1.21%)
Sep 19, 2016	13.36	13.36	13.19	13.24	6,541	+0.05(+0.38%)
Sep 16, 2016	13.16	13.23	13.06	13.19	9,806	-0.30(-2.22%)
Sep 15, 2016	13.46	13.57	13.36	13.49	9,015	+0.16(+1.20%)
Sep 14, 2016	13.36	13.46	13.33	13.33	11,295	-0.19(-1.41%)
Sep 13, 2016	13.70	13.70	13.48	13.52	22,890	-0.49(-3.50%)
Sep 12, 2016	13.69	14.03	13.69	14.01	16,486	-0.02(-0.14%)
Sep 09, 2016	14.14	14.16	13.97	14.03	13,058	-0.31(-2.16%)
Sep 08, 2016	14.24	14.46	14.22	14.34	13,740	+0.25(+1.81%)
Sep 07, 2016	14.08	14.15	14.07	14.09	13,098	+0.21(+1.51%)
Sep 06, 2016	13.85	13.89	13.81	13.88	56,586	-0.03(-0.18%)
Sep 02, 2016		13.90	13.90	13.90	0	+0.28(+2.06%)
Sep 01, 2016	13.65	13.71	13.45	13.62	12,448	+0.25(+1.87%)
Aug 31, 2016	13.43	13.43	13.28	13.37	10,221	-0.07(-0.52%)
Aug 30, 2016	13.59	13.59	13.34	13.44	14,079	+0.16(+1.20%)
Aug 29, 2016	13.28	13.39	13.24	13.28	57,677	-0.11(-0.78%)
Aug 26, 2016	13.50	13.68	13.30	13.38	16,829	-0.10(-0.70%)
Aug 25, 2016	13.48	13.49	13.44	13.48	10,313	+0.10(+0.75%)
Aug 24, 2016	13.47	13.55	13.38	13.38	21,726	-0.12(-0.89%)
Aug 23, 2016	13.52	13.57	13.46	13.50	15,940	+0.07(+0.52%)
Aug 22, 2016	13.53	13.53	13.36	13.43	50,529	-0.17(-1.25%)
Aug 19, 2016	13.68	13.68	13.46	13.60	10,829	-0.17(-1.23%)
Aug 18, 2016	13.63	13.80	13.63	13.77	33,323	+0.11(+0.81%)
Aug 17, 2016	13.57	13.69	13.48	13.66	17,143	-0.03(-0.22%)
Aug 16, 2016	13.66	13.76	13.66	13.69	16,323	+0.21(+1.52%)
Aug 15, 2016	13.41	13.50	13.38	13.48	8,068	+0.24(+1.85%)
Aug 12, 2016	13.30	13.33	13.24	13.24	10,830	+0.07(+0.53%)
Aug 11, 2016	13.01	13.20	13.01	13.17	17,157	+0.26(+2.01%)
Aug 10, 2016	13.10	13.14	12.90	12.91	28,105	+0.01(+0.08%)
Aug 09, 2016	12.99	13.04	12.90	12.90	42,963	+0.08(+0.62%)
Aug 08, 2016	12.84	12.93	12.81	12.82	23,049	+0.03(+0.23%)
Aug 05, 2016	12.66	12.79	12.64	12.79	17,771	+0.18(+1.43%)
Aug 04, 2016	12.58	12.63	12.57	12.61	22,152	+0.32(+2.65%)
Aug 03, 2016	12.14	12.34	12.14	12.29	25,146	+0.01(+0.04%)
Aug 02, 2016	12.33	12.37	12.15	12.28	31,067	-0.08(-0.65%)
Aug 01, 2016	12.65	12.73	12.26	12.36	40,653	-0.26(-2.06%)
Jul 29, 2016	12.58	12.62	12.43	12.62	24,368	+0.19(+1.57%)
Jul 28, 2016	12.63	12.66	12.39	12.43	10,119	-0.38(-2.93%)
Jul 27, 2016	12.98	12.99	12.63	12.80	29,753	+0.08(+0.63%)
Jul 26, 2016	12.78	12.80	12.44	12.72	29,295	-0.07(-0.55%)
Jul 25, 2016	13.07	13.07	12.77	12.79	15,896	-0.26(-1.99%)
Jul 22, 2016	13.07	13.16	13.04	13.05	24,837	-0.12(-0.95%)
Jul 21, 2016	13.14	13.31	13.14	13.18	14,937	+0.21(+1.66%)
Jul 20, 2016	12.83	13.01	12.75	12.96	20,379	+0.01(+0.08%)
Jul 19, 2016	13.03	13.10	12.88	12.95	23,917	-0.39(-2.92%)
Jul 18, 2016	13.38	13.38	13.26	13.34	11,676	+0.03(+0.23%)
Jul 15, 2016	13.38	13.49	13.29	13.31	13,056	-0.16(-1.19%)
Jul 14, 2016	13.50	13.53	13.41	13.47	16,114	+0.12(+0.90%)
Jul 13, 2016	13.49	13.53	13.24	13.35	36,514	-0.01(-0.07%)
Jul 12, 2016	13.42	13.50	13.36	13.36	24,800	+0.47(+3.65%)
Jul 11, 2016	12.85	12.97	12.83	12.89	6,605	+0.04(+0.35%)
Jul 08, 2016		12.92	12.46	12.85	29,198	+0.38(+3.08%)
Jul 07, 2016	12.75	12.75	12.37	12.46	56,840	-0.09(-0.71%)
Jul 05, 2016	12.78	12.82	12.47	12.55	19,360	-0.49(-3.76%)
Jul 01, 2016		13.04	13.04	13.04	0	+0.27(+2.11%)
Jun 30, 2016	12.60	12.77	12.50	12.77	19,387	+0.34(+2.74%)
Jun 29, 2016	12.30	12.52	12.25	12.43	55,971	+0.77(+6.60%)
Jun 28, 2016	11.57	11.74	11.57	11.66	125,204	+0.43(+3.83%)
Jun 27, 2016	11.40	11.40	11.09	11.23	40,432	-0.20(-1.71%)
Jun 24, 2016	11.78	11.99	11.30	11.43	61,903	-1.88(-14.10%)
Jun 23, 2016	13.16	13.30	13.05	13.30	22,084	+0.42(+3.26%)
Jun 22, 2016	12.96	12.98	12.80	12.88	14,192	-0.04(-0.31%)
Jun 21, 2016	12.68	12.92	12.60	12.92	15,882	+0.21(+1.61%)
Jun 20, 2016	12.71	12.82	12.66	12.71	37,817	+0.24(+1.96%)
Jun 17, 2016	12.29	12.50	11.88	12.47	36,598	+0.26(+2.13%)
Jun 16, 2016	11.94	12.21	11.72	12.21	45,067	-0.09(-0.73%)
Jun 15, 2016	12.21	12.36	12.10	12.30	29,135	+0.06(+0.49%)
Jun 14, 2016	12.33	12.41	11.95	12.24	49,791	-0.18(-1.45%)
Jun 13, 2016	12.37	12.75	12.36	12.42	30,817	-0.18(-1.43%)
Jun 10, 2016	12.71	12.85	12.60	12.60	13,437	-0.56(-4.26%)
Jun 09, 2016	13.12	13.20	13.09	13.16	8,001	-0.32(-2.37%)
Jun 08, 2016	13.60	13.60	13.48	13.48	6,975	+0.09(+0.67%)
Jun 07, 2016	13.36	13.46	13.36	13.39	38,223	+0.16(+1.21%)
Jun 06, 2016	13.17	13.25	13.12	13.23	9,851	+0.41(+3.16%)
Jun 03, 2016	12.85	12.86	12.72	12.82	24,823	+0.02(+0.20%)
Jun 02, 2016	12.70	12.81	12.67	12.80	20,323	+0.02(+0.12%)
Jun 01, 2016	12.61	12.79	12.57	12.79	37,069	-0.05(-0.39%)
May 31, 2016	13.17	13.17	12.83	12.84	5,765	-0.30(-2.28%)
May 27, 2016		13.13	13.13	13.13	0	-0.07(-0.53%)
May 26, 2016	13.42	13.42	13.17	13.21	30,294	-0.14(-1.09%)
May 25, 2016	13.09	13.35	13.09	13.35	176,972	+0.49(+3.81%)
May 24, 2016	12.73	12.88	12.67	12.86	15,868	+0.28(+2.23%)
May 23, 2016	12.47	12.61	12.47	12.58	24,713	-0.09(-0.71%)
May 20, 2016	12.74	12.80	12.61	12.67	14,392	+0.06(+0.48%)
May 19, 2016	12.71	12.75	12.44	12.61	38,112	-0.44(-3.37%)
May 18, 2016	13.09	13.22	12.95	13.05	30,747	+0.03(+0.23%)
May 17, 2016	13.08	13.18	13.02	13.02	24,181	-0.16(-1.21%)
May 16, 2016	13.10	13.25	13.10	13.18	24,706	+0.24(+1.85%)
May 13, 2016	12.97	13.04	12.85	12.94	11,434	-0.18(-1.37%)
May 12, 2016	13.34	13.34	12.97	13.12	19,772	+0.33(+2.58%)
May 11, 2016	12.73	12.91	12.61	12.79	8,076	-0.10(-0.78%)
May 10, 2016	12.71	12.93	12.71	12.89	25,598	+0.18(+1.42%)
May 09, 2016	12.86	12.86	12.59	12.71	8,733	-0.35(-2.68%)
May 06, 2016	12.71	13.07	12.71	13.06	18,477	+0.19(+1.48%)
May 05, 2016	13.06	13.17	12.81	12.87	21,643	+0.39(+3.12%)
May 04, 2016	12.53	12.63	12.33	12.48	11,501	-0.04(-0.32%)
May 03, 2016	12.69	12.70	12.41	12.52	39,362	-0.63(-4.79%)
May 02, 2016	13.05	13.15	12.88	13.15	15,928	-0.09(-0.68%)
Apr 29, 2016	13.26	13.37	13.09	13.24	11,692	+0.11(+0.84%)
Apr 28, 2016	13.14	13.33	13.13	13.13	18,592	-0.23(-1.72%)
Apr 27, 2016	13.16	13.38	13.11	13.36	23,487	+0.44(+3.41%)
Apr 26, 2016	12.87	12.98	12.82	12.92	48,415	+0.48(+3.86%)
Apr 25, 2016	12.61	12.63	12.44	12.44	18,256	-0.27(-2.12%)
Apr 22, 2016	12.61	12.78	12.61	12.71	13,576	+0.04(+0.32%)
Apr 21, 2016	12.96	12.96	12.66	12.67	49,614	-0.03(-0.24%)
Apr 20, 2016	12.64	12.82	12.57	12.70	16,496	+0.19(+1.52%)
Apr 19, 2016	12.21	12.55	12.21	12.51	123,608	+0.42(+3.47%)
Apr 18, 2016	11.72	12.09	11.69	12.09	20,549	+0.21(+1.77%)
Apr 15, 2016	11.84	11.90	11.77	11.88	34,043	-0.03(-0.25%)
Apr 14, 2016	12.03	12.06	11.89	11.91	61,789	-0.12(-0.96%)
Apr 13, 2016	11.85	12.07	11.75	12.03	133,402	+0.68(+5.95%)
Apr 12, 2016	11.11	11.35	11.10	11.35	40,905	+0.25(+2.25%)
Apr 11, 2016	10.97	11.10	10.93	11.10	59,498	+0.40(+3.74%)
Apr 08, 2016	10.71	10.91	10.70	10.70	12,251	+0.22(+2.10%)
Apr 07, 2016	10.50	10.56	10.38	10.48	26,342	-0.15(-1.41%)
Apr 06, 2016	10.51	10.73	10.44	10.63	35,447	-0.02(-0.19%)
Apr 05, 2016	10.63	10.69	10.55	10.65	744,792	-0.30(-2.74%)
Apr 04, 2016	10.82	10.97	10.81	10.95	15,175	+0.07(+0.64%)
Apr 01, 2016	10.89	11.02	10.87	10.88	17,526	-0.43(-3.80%)
Mar 31, 2016	11.23	11.34	11.22	11.31	33,677	-0.10(-0.88%)
Mar 30, 2016	11.51	11.54	11.35	11.41	27,910	+0.17(+1.47%)
Mar 29, 2016	10.97	11.28	10.94	11.24	44,351	+0.07(+0.67%)
Mar 28, 2016	11.25	11.25	11.08	11.17	38,051	+0.07(+0.63%)
Mar 24, 2016		11.10	11.10	11.10	0	-0.14(-1.29%)
Mar 23, 2016	11.51	11.53	11.21	11.24	65,241	-0.44(-3.72%)
Mar 22, 2016	11.54	11.72	11.54	11.68	32,653	-0.08(-0.68%)
Mar 21, 2016	11.85	11.85	11.66	11.76	21,844	-0.08(-0.68%)
Mar 18, 2016	12.12	12.13	11.79	11.84	165,366	-0.26(-2.15%)
Mar 17, 2016	12.04	12.24	12.02	12.10	113,342	+0.33(+2.80%)
Mar 16, 2016	11.56	11.82	11.53	11.77	18,430	+0.05(+0.43%)
Mar 15, 2016	11.67	11.73	11.54	11.72	46,917	-0.12(-1.01%)
Mar 14, 2016	11.78	11.86	11.67	11.84	43,576	-0.07(-0.59%)
Mar 11, 2016	11.73	11.91	11.69	11.91	41,341	+0.06(+0.51%)
Mar 10, 2016	11.68	12.19	11.40	11.85	30,988	+0.27(+2.33%)
Mar 09, 2016	11.58	11.76	11.41	11.58	26,258	-0.08(-0.69%)
Mar 08, 2016	12.03	12.03	11.61	11.66	64,307	-0.43(-3.56%)
Mar 07, 2016	11.86	12.14	11.78	12.09	40,143	+0.55(+4.77%)
Mar 04, 2016	11.60	11.72	11.54	11.54	17,415	-0.14(-1.20%)
Mar 03, 2016	11.47	11.68	11.41	11.68	51,773	+0.48(+4.29%)
Mar 02, 2016	10.78	11.20	10.78	11.20	20,097	+0.38(+3.46%)
Mar 01, 2016	10.75	10.89	10.68	10.82	61,554	+0.47(+4.59%)
Feb 29, 2016	10.27	10.37	10.23	10.35	29,751	+0.03(+0.24%)
Feb 26, 2016	10.27	10.41	10.27	10.32	32,840	+0.52(+5.36%)
Feb 25, 2016	9.920	9.930	9.690	9.800	46,430	+0.10(+1.03%)
Feb 24, 2016	9.380	9.700	9.370	9.700	35,548	-0.18(-1.82%)
Feb 23, 2016	10.07	10.10	9.780	9.880	62,785	-0.34(-3.33%)
Feb 22, 2016	10.17	10.29	10.14	10.22	60,376	+0.29(+2.92%)
Feb 19, 2016	9.920	9.930	9.780	9.930	34,669	-0.09(-0.90%)
Feb 18, 2016	10.64	10.64	10.02	10.02	63,870	-0.32(-3.09%)
Feb 17, 2016	9.940	10.40	9.940	10.34	82,486	+0.43(+4.34%)
Feb 16, 2016	10.03	10.03	9.740	9.910	55,915	-0.02(-0.20%)
Feb 12, 2016		9.930	9.930	9.930	0	+0.38(+3.98%)
Feb 11, 2016	9.410	9.550	9.290	9.550	51,977	-0.22(-2.25%)
Feb 10, 2016	9.770	9.920	9.740	9.770	24,013	+0.01(+0.10%)
Feb 09, 2016	9.920	9.920	9.600	9.760	65,068	-0.38(-3.75%)
Feb 08, 2016	10.06	10.14	9.930	10.14	59,725	-0.49(-4.61%)
Feb 05, 2016	10.55	10.75	10.47	10.63	36,013	+0.25(+2.41%)
Feb 04, 2016	10.02	10.39	10.02	10.38	47,826	+0.68(+7.01%)
Feb 03, 2016	9.640	9.810	9.300	9.700	89,965	+0.31(+3.30%)
Feb 02, 2016	9.510	9.510	9.350	9.390	116,456	-0.76(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.