Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	174.42	174.45	170.59	171.04	514,837	-2.48(-1.43%)
Jan 30, 2018	174.35	174.48	173.56	173.52	79,946	-3.69(-2.08%)
Jan 29, 2018	177.17	178.09	177.17	177.20	102,121	-0.40(-0.22%)
Jan 26, 2018	174.78	177.62	174.78	177.60	67,380	+3.48(+2.00%)
Jan 25, 2018	173.46	174.12	172.88	174.12	68,248	+1.58(+0.91%)
Jan 24, 2018	172.82	173.14	171.93	172.54	63,770	+0.50(+0.29%)
Jan 23, 2018	172.48	172.96	172.00	172.04	61,485	-0.70(-0.41%)
Jan 22, 2018	171.36	172.74	171.08	172.74	95,989	+1.64(+0.96%)
Jan 19, 2018	170.84	171.15	170.33	171.10	51,457	+0.58(+0.34%)
Jan 18, 2018	170.26	170.57	169.57	170.52	37,834	+0.17(+0.10%)
Jan 17, 2018	169.60	170.64	169.15	170.35	71,152	+1.63(+0.97%)
Jan 16, 2018	168.63	170.20	168.50	168.72	212,553	+0.57(+0.34%)
Jan 12, 2018		168.15	168.15	168.15	0	+1.14(+0.68%)
Jan 11, 2018	166.54	167.02	166.15	167.00	77,595	+0.76(+0.45%)
Jan 10, 2018	166.16	166.29	165.07	166.25	26,951	-0.28(-0.17%)
Jan 09, 2018	165.03	166.92	165.03	166.52	68,272	+1.91(+1.16%)
Jan 08, 2018	165.09	165.22	163.84	164.62	70,287	-0.80(-0.48%)
Jan 05, 2018	164.59	165.50	164.36	165.42	42,075	+1.33(+0.81%)
Jan 04, 2018	164.66	164.66	163.74	164.09	60,125	+0.18(+0.11%)
Jan 03, 2018	162.46	164.02	161.90	163.92	56,835	+1.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.