Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6975	0.7470	0.6940	0.7470	277,132	+0.05(+7.36%)
Jan 30, 2018	0.7119	0.7290	0.6930	0.6957	188,959	-0.02(-3.25%)
Jan 29, 2018	0.7515	0.7515	0.7019	0.7191	209,450	-0.02(-2.26%)
Jan 26, 2018	0.7290	0.7380	0.7155	0.7358	147,080	+0.01(+1.74%)
Jan 25, 2018	0.7200	0.7290	0.7020	0.7232	132,570	+0.00(+0.44%)
Jan 24, 2018	0.7542	0.7542	0.7155	0.7200	157,248	-0.04(-4.65%)
Jan 23, 2018	0.7290	0.7551	0.7290	0.7551	137,112	+0.03(+3.58%)
Jan 22, 2018	0.7391	0.7650	0.7290	0.7290	96,741	-0.01(-0.94%)
Jan 19, 2018	0.7290	0.7459	0.7290	0.7360	82,482	+0.01(+0.95%)
Jan 18, 2018	0.7200	0.7452	0.7200	0.7290	50,308	-0.02(-2.41%)
Jan 17, 2018	0.7560	0.7560	0.7290	0.7470	100,341	-0.02(-2.35%)
Jan 16, 2018	0.7218	0.7650	0.7065	0.7650	482,452	+0.04(+4.94%)
Jan 12, 2018		0.7290	0.7290	0.7290	0	+0.01(+1.25%)
Jan 11, 2018	0.7002	0.7641	0.6858	0.7200	493,442	+0.03(+3.91%)
Jan 10, 2018	0.6930	0.7110	0.6840	0.6929	122,968	-0.00(-0.01%)
Jan 09, 2018	0.6795	0.7009	0.6680	0.6930	143,988	+0.01(+1.99%)
Jan 08, 2018	0.6750	0.7007	0.6660	0.6795	145,501	+0.00(+0.67%)
Jan 05, 2018	0.7021	0.7022	0.6750	0.6750	134,714	-0.03(-3.85%)
Jan 04, 2018	0.7020	0.7110	0.6813	0.7020	308,278	+0.00(+0.00%)
Jan 03, 2018	0.6561	0.7110	0.6481	0.7020	404,785	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.