Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.4300 | 0.4350 | 0.4000 | 0.4075 | 933,501 | -0.02(-5.14%) |
Jan 30, 2018 | 0.4432 | 0.4498 | 0.4432 | 0.4296 | 884,401 | -0.01(-2.70%) |
Jan 29, 2018 | 0.4600 | 0.4601 | 0.4415 | 0.4415 | 508,425 | -0.02(-4.02%) |
Jan 26, 2018 | 0.4700 | 0.4700 | 0.4502 | 0.4600 | 331,885 | +0.01(+1.52%) |
Jan 25, 2018 | 0.4700 | 0.4799 | 0.4501 | 0.4531 | 492,813 | -0.01(-2.56%) |
Jan 24, 2018 | 0.4835 | 0.4897 | 0.4600 | 0.4650 | 408,981 | -0.02(-3.27%) |
Jan 23, 2018 | 0.4800 | 0.4878 | 0.4700 | 0.4807 | 276,136 | +0.00(+0.50%) |
Jan 22, 2018 | 0.4800 | 0.4993 | 0.4750 | 0.4783 | 370,234 | +0.00(+0.69%) |
Jan 19, 2018 | 0.4756 | 0.4900 | 0.4710 | 0.4750 | 452,127 | +0.00(+0.64%) |
Jan 18, 2018 | 0.4800 | 0.4810 | 0.4518 | 0.4720 | 598,655 | -0.00(-0.63%) |
Jan 17, 2018 | 0.4810 | 0.4990 | 0.4710 | 0.4750 | 555,894 | -0.01(-2.36%) |
Jan 16, 2018 | 0.5100 | 0.5299 | 0.4800 | 0.4865 | 900,904 | -0.02(-3.87%) |
Jan 12, 2018 | 0.5061 | 0.5061 | 0.5061 | 0 | -0.02(-4.49%) | |
Jan 11, 2018 | 0.5122 | 0.5300 | 0.5030 | 0.5299 | 535,180 | +0.03(+5.41%) |
Jan 10, 2018 | 0.5180 | 0.5200 | 0.4950 | 0.5027 | 297,540 | -0.01(-1.41%) |
Jan 09, 2018 | 0.5181 | 0.5300 | 0.4920 | 0.5099 | 576,606 | -0.00(-0.60%) |
Jan 08, 2018 | 0.5202 | 0.5250 | 0.5082 | 0.5130 | 416,490 | -0.01(-2.40%) |
Jan 05, 2018 | 0.5424 | 0.5424 | 0.5225 | 0.5256 | 191,900 | -0.01(-2.67%) |
Jan 04, 2018 | 0.5500 | 0.5500 | 0.5109 | 0.5400 | 581,271 | +0.01(+2.41%) |
Jan 03, 2018 | 0.5361 | 0.5485 | 0.5236 | 0.5273 | 605,030 | +0.00(+0.78%) |
Jan 02, 2018 | 0.5081 | 0.5350 | 0.5028 | 0.5232 | 591,050 | +0.02(+4.10%) |
Dec 29, 2017 | 0.5026 | 0.5026 | 0.5026 | 0 | -0.01(-2.63%) | |
Dec 28, 2017 | 0.5259 | 0.5259 | 0.5000 | 0.5162 | 1,004,664 | -0.02(-3.15%) |
Dec 27, 2017 | 0.5200 | 0.5365 | 0.5050 | 0.5330 | 1,137,521 | +0.02(+3.35%) |
Dec 26, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5157 | 1,015,616 | +0.02(+3.14%) |
Dec 22, 2017 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 821,448 | -0.02(-2.91%) |
Dec 21, 2017 | 0.5000 | 0.5280 | 0.4820 | 0.5150 | 1,032,000 | +0.02(+4.46%) |
Dec 20, 2017 | 0.5040 | 0.5197 | 0.4810 | 0.4930 | 1,510,791 | -0.01(-2.90%) |
Dec 19, 2017 | 0.5100 | 0.5200 | 0.5035 | 0.5077 | 799,336 | -0.02(-4.21%) |
Dec 18, 2017 | 0.5300 | 0.5499 | 0.5050 | 0.5300 | 1,086,107 | -0.00(-0.49%) |
Dec 15, 2017 | 0.5534 | 0.5534 | 0.5201 | 0.5326 | 679,188 | -0.02(-3.16%) |
Dec 14, 2017 | 0.5723 | 0.5723 | 0.5288 | 0.5500 | 725,547 | -0.03(-5.19%) |
Dec 13, 2017 | 0.5450 | 0.5801 | 0.5450 | 0.5801 | 1,197,564 | +0.02(+3.61%) |
Dec 12, 2017 | 0.5713 | 0.5900 | 0.5500 | 0.5599 | 634,913 | -0.02(-3.13%) |
Dec 11, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5780 | 805,435 | -0.01(-2.08%) |
Dec 08, 2017 | 0.6050 | 0.6200 | 0.5740 | 0.5903 | 1,592,203 | -0.02(-3.39%) |
Dec 07, 2017 | 0.6200 | 0.6200 | 0.6050 | 0.6110 | 346,563 | -0.01(-0.99%) |
Dec 06, 2017 | 0.6314 | 0.6387 | 0.6105 | 0.6171 | 542,935 | -0.02(-3.59%) |
Dec 05, 2017 | 0.6550 | 0.6596 | 0.6280 | 0.6401 | 663,311 | -0.02(-2.30%) |
Dec 04, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6552 | 924,695 | +0.02(+3.18%) |
Dec 01, 2017 | 0.6500 | 0.6500 | 0.6320 | 0.6350 | 400,008 | -0.01(-1.21%) |
Nov 30, 2017 | 0.6398 | 0.6548 | 0.6360 | 0.6428 | 623,805 | -0.00(-0.34%) |
Nov 29, 2017 | 0.6400 | 0.6500 | 0.6360 | 0.6450 | 268,902 | +0.01(+0.95%) |
Nov 28, 2017 | 0.6400 | 0.6579 | 0.6350 | 0.6389 | 578,135 | -0.00(-0.09%) |
Nov 27, 2017 | 0.6500 | 0.6614 | 0.6350 | 0.6395 | 478,275 | -0.02(-2.77%) |
Nov 24, 2017 | 0.6546 | 0.6600 | 0.6381 | 0.6577 | 601,855 | +0.01(+1.15%) |
Nov 22, 2017 | 0.6610 | 0.6733 | 0.6500 | 0.6502 | 484,763 | -0.01(-1.93%) |
Nov 21, 2017 | 0.6710 | 0.6818 | 0.6611 | 0.6630 | 382,825 | -0.01(-1.04%) |
Nov 20, 2017 | 0.6825 | 0.6935 | 0.6700 | 0.6700 | 237,317 | -0.00(-0.28%) |
Nov 17, 2017 | 0.6720 | 0.7100 | 0.6700 | 0.6719 | 400,551 | -0.01(-0.90%) |
Nov 16, 2017 | 0.6670 | 0.6995 | 0.6421 | 0.6780 | 679,714 | +0.02(+3.50%) |
Nov 15, 2017 | 0.6546 | 0.6669 | 0.6410 | 0.6551 | 373,867 | -0.01(-2.08%) |
Nov 14, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6690 | 293,686 | +0.03(+4.12%) |
Nov 13, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6425 | 474,623 | +0.00(+0.41%) |
Nov 10, 2017 | 0.6438 | 0.6750 | 0.6300 | 0.6399 | 1,013,306 | +0.00(+0.00%) |
Nov 09, 2017 | 0.6500 | 0.6750 | 0.6300 | 0.6399 | 822,659 | -0.01(-1.57%) |
Nov 08, 2017 | 0.7100 | 0.7102 | 0.6500 | 0.6501 | 957,388 | -0.06(-7.85%) |
Nov 07, 2017 | 0.6878 | 0.7100 | 0.6800 | 0.7055 | 708,005 | +0.02(+3.49%) |
Nov 06, 2017 | 0.6837 | 0.7000 | 0.6800 | 0.6817 | 280,253 | -0.00(-0.23%) |
Nov 03, 2017 | 0.6800 | 0.6863 | 0.6501 | 0.6833 | 500,651 | +0.03(+4.29%) |
Nov 02, 2017 | 0.6650 | 0.6799 | 0.6300 | 0.6552 | 550,241 | +0.02(+2.37%) |
Nov 01, 2017 | 0.6958 | 0.6999 | 0.6100 | 0.6400 | 1,392,472 | -0.05(-6.66%) |
Oct 31, 2017 | 0.6450 | 0.6900 | 0.6350 | 0.6857 | 881,968 | +0.04(+5.59%) |
Oct 30, 2017 | 0.6900 | 0.6964 | 0.6400 | 0.6494 | 797,969 | -0.05(-6.75%) |
Oct 27, 2017 | 0.7300 | 0.7500 | 0.6750 | 0.6964 | 625,906 | -0.00(-0.44%) |
Oct 26, 2017 | 0.7160 | 0.7300 | 0.6793 | 0.6995 | 1,326,020 | -0.02(-2.30%) |
Oct 25, 2017 | 0.7625 | 0.7625 | 0.7113 | 0.7160 | 1,435,141 | -0.05(-6.59%) |
Oct 24, 2017 | 0.7749 | 0.7800 | 0.7600 | 0.7665 | 346,570 | -0.01(-1.08%) |
Oct 23, 2017 | 0.7800 | 0.8000 | 0.7618 | 0.7749 | 631,476 | -0.02(-2.58%) |
Oct 20, 2017 | 0.8300 | 0.8300 | 0.7805 | 0.7954 | 523,678 | -0.00(-0.58%) |
Oct 19, 2017 | 0.7618 | 0.8241 | 0.7554 | 0.8000 | 1,612,448 | +0.02(+2.84%) |
Oct 18, 2017 | 0.8100 | 0.8100 | 0.7718 | 0.7779 | 711,121 | -0.02(-2.16%) |
Oct 17, 2017 | 0.8300 | 0.8395 | 0.7809 | 0.7951 | 1,295,529 | -0.03(-3.72%) |
Oct 16, 2017 | 0.8520 | 0.8537 | 0.8200 | 0.8258 | 680,768 | -0.03(-3.45%) |
Oct 13, 2017 | 0.8543 | 0.8700 | 0.8440 | 0.8553 | 687,724 | +0.01(+0.77%) |
Oct 12, 2017 | 0.8550 | 0.8800 | 0.8450 | 0.8488 | 964,006 | -0.01(-0.73%) |
Oct 11, 2017 | 0.8835 | 0.9000 | 0.8550 | 0.8550 | 1,088,574 | -0.02(-2.75%) |
Oct 10, 2017 | 0.9300 | 0.9301 | 0.8791 | 0.8792 | 1,637,074 | -0.04(-4.71%) |
Oct 09, 2017 | 0.9700 | 0.9700 | 0.9200 | 0.9227 | 760,062 | -0.04(-4.56%) |
Oct 06, 2017 | 0.9800 | 0.9839 | 0.9530 | 0.9668 | 310,304 | -0.00(-0.48%) |
Oct 05, 2017 | 0.9600 | 0.9778 | 0.9600 | 0.9715 | 375,875 | +0.00(+0.23%) |
Oct 04, 2017 | 0.9520 | 0.9900 | 0.9520 | 0.9693 | 489,764 | +0.02(+1.60%) |
Oct 03, 2017 | 0.9710 | 0.9950 | 0.9534 | 0.9540 | 448,549 | -0.02(-2.25%) |
Oct 02, 2017 | 0.9850 | 1.010 | 0.9650 | 0.9760 | 363,388 | -0.01(-1.41%) |
Sep 29, 2017 | 0.9806 | 0.9950 | 0.9705 | 0.9900 | 163,765 | +0.01(+0.85%) |
Sep 28, 2017 | 0.9832 | 0.9998 | 0.9702 | 0.9817 | 267,010 | -0.00(-0.25%) |
Sep 27, 2017 | 0.9750 | 1.010 | 0.9744 | 0.9842 | 685,859 | +0.01(+0.94%) |
Sep 26, 2017 | 0.9800 | 0.9801 | 0.9520 | 0.9750 | 77,516 | -0.01(-0.52%) |
Sep 25, 2017 | 0.9600 | 1.000 | 0.9569 | 0.9801 | 379,012 | +0.02(+1.56%) |
Sep 22, 2017 | 0.9600 | 0.9650 | 0.9501 | 0.9650 | 270,065 | +0.00(+0.00%) |
Sep 21, 2017 | 0.9521 | 0.9750 | 0.9200 | 0.9650 | 564,373 | +0.02(+1.69%) |
Sep 20, 2017 | 0.9841 | 0.9879 | 0.9464 | 0.9490 | 891,429 | -0.04(-3.95%) |
Sep 19, 2017 | 0.9877 | 1.010 | 0.9650 | 0.9880 | 449,900 | +0.01(+0.82%) |
Sep 18, 2017 | 1.000 | 1.020 | 0.9618 | 0.9800 | 1,691,232 | -0.02(-2.00%) |
Sep 15, 2017 | 0.9925 | 1.000 | 0.9601 | 1.000 | 634,435 | +0.01(+1.01%) |
Sep 14, 2017 | 0.9362 | 0.9940 | 0.9311 | 0.9900 | 884,397 | +0.04(+4.49%) |
Sep 13, 2017 | 0.9500 | 0.9688 | 0.9248 | 0.9475 | 383,219 | -0.00(-0.26%) |
Sep 12, 2017 | 0.9400 | 0.9500 | 0.9001 | 0.9500 | 824,132 | +0.01(+0.85%) |
Sep 11, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9420 | 293,549 | -0.02(-1.88%) |
Sep 08, 2017 | 0.9250 | 0.9800 | 0.9250 | 0.9600 | 756,037 | +0.02(+2.62%) |
Sep 07, 2017 | 0.9000 | 0.9500 | 0.8820 | 0.9355 | 3,041,660 | +0.06(+7.37%) |
Sep 06, 2017 | 0.8800 | 0.8800 | 0.8610 | 0.8713 | 647,684 | -0.01(-1.03%) |
Sep 05, 2017 | 0.8980 | 0.8988 | 0.8612 | 0.8804 | 1,452,331 | -0.02(-2.05%) |
Sep 01, 2017 | 0.9250 | 0.9250 | 0.8700 | 0.8988 | 968,769 | +0.01(+0.92%) |
Aug 31, 2017 | 0.9150 | 0.9200 | 0.8900 | 0.8906 | 653,225 | +0.00(+0.00%) |
Aug 30, 2017 | 0.8997 | 0.9500 | 0.8700 | 0.8906 | 2,152,098 | -0.00(-0.52%) |
Aug 29, 2017 | 0.9256 | 0.9496 | 0.8900 | 0.8953 | 703,607 | -0.03(-2.95%) |
Aug 28, 2017 | 0.9300 | 0.9600 | 0.9202 | 0.9225 | 557,551 | +0.00(+0.27%) |
Aug 25, 2017 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 2,208,050 | +0.01(+0.61%) |
Aug 24, 2017 | 0.9300 | 0.9398 | 0.9000 | 0.9144 | 761,786 | -0.01(-1.47%) |
Aug 23, 2017 | 0.9700 | 0.9800 | 0.9250 | 0.9280 | 1,344,690 | -0.04(-4.60%) |
Aug 22, 2017 | 0.9873 | 0.9997 | 0.9700 | 0.9727 | 551,059 | -0.02(-2.29%) |
Aug 21, 2017 | 1.000 | 1.010 | 0.9800 | 0.9955 | 2,581,310 | -0.01(-1.44%) |
Aug 18, 2017 | 1.000 | 1.010 | 0.9800 | 1.010 | 1,018,219 | +0.01(+1.00%) |
Aug 17, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 366,622 | -0.02(-1.96%) |
Aug 16, 2017 | 1.010 | 1.030 | 1.010 | 1.020 | 307,934 | +0.01(+0.99%) |
Aug 15, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 280,378 | -0.01(-0.98%) |
Aug 14, 2017 | 1.030 | 1.030 | 1.000 | 1.020 | 605,963 | +0.01(+0.99%) |
Aug 11, 2017 | 1.000 | 1.040 | 0.9900 | 1.010 | 437,064 | +0.00(+0.00%) |
Aug 10, 2017 | 1.010 | 1.020 | 0.9900 | 1.010 | 569,769 | +0.00(+0.00%) |
Aug 09, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 444,915 | +0.00(+0.00%) |
Aug 08, 2017 | 1.020 | 1.030 | 1.010 | 1.010 | 653,398 | -0.02(-1.94%) |
Aug 07, 2017 | 1.010 | 1.050 | 1.000 | 1.030 | 1,165,086 | +0.01(+0.98%) |
Aug 04, 2017 | 1.110 | 1.020 | 1.020 | 1,368,365 | -0.09(-8.11%) | |
Aug 03, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 470,399 | -0.01(-0.89%) |
Aug 02, 2017 | 1.170 | 1.180 | 1.110 | 1.120 | 652,986 | -0.05(-4.27%) |
Aug 01, 2017 | 1.180 | 1.190 | 1.140 | 1.170 | 868,474 | -0.02(-1.68%) |
Jul 31, 2017 | 1.160 | 1.190 | 1.140 | 1.190 | 688,438 | +0.03(+2.59%) |
Jul 28, 2017 | 1.150 | 1.160 | 1.110 | 1.160 | 579,462 | +0.01(+1.31%) |
Jul 27, 2017 | 1.180 | 1.190 | 1.110 | 1.145 | 900,402 | -0.04(-3.78%) |
Jul 26, 2017 | 1.190 | 1.200 | 1.160 | 1.190 | 787,325 | +0.01(+0.85%) |
Jul 25, 2017 | 1.210 | 1.215 | 1.180 | 1.180 | 735,403 | -0.02(-1.67%) |
Jul 24, 2017 | 1.250 | 1.265 | 1.200 | 1.200 | 506,780 | -0.04(-3.23%) |
Jul 21, 2017 | 1.220 | 1.260 | 1.170 | 1.240 | 1,291,675 | +0.02(+1.64%) |
Jul 20, 2017 | 1.220 | 1.170 | 1.220 | 876,847 | +0.02(+1.67%) | |
Jul 19, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 703,859 | -0.03(-2.44%) |
Jul 18, 2017 | 1.240 | 1.245 | 1.220 | 1.230 | 478,920 | -0.02(-1.60%) |
Jul 17, 2017 | 1.270 | 1.270 | 1.240 | 1.250 | 464,871 | -0.02(-1.57%) |
Jul 14, 2017 | 1.250 | 1.270 | 1.235 | 1.270 | 555,040 | +0.02(+1.60%) |
Jul 13, 2017 | 1.300 | 1.310 | 1.230 | 1.250 | 768,822 | -0.05(-3.85%) |
Jul 12, 2017 | 1.270 | 1.310 | 1.260 | 1.300 | 909,138 | +0.04(+3.17%) |
Jul 11, 2017 | 1.250 | 1.320 | 1.230 | 1.260 | 1,147,844 | +0.01(+0.80%) |
Jul 10, 2017 | 1.240 | 1.250 | 1.200 | 1.250 | 607,749 | +0.02(+1.63%) |
Jul 07, 2017 | 1.260 | 1.260 | 1.200 | 1.230 | 934,340 | -0.02(-1.60%) |
Jul 06, 2017 | 1.240 | 1.270 | 1.230 | 1.250 | 680,295 | +0.02(+1.63%) |
Jul 05, 2017 | 1.220 | 1.250 | 1.210 | 1.230 | 906,824 | +0.01(+0.82%) |
Jul 03, 2017 | 1.230 | 1.240 | 1.210 | 1.220 | 381,786 | +0.00(+0.00%) |
Jun 30, 2017 | 1.220 | 1.200 | 1.220 | 594,759 | +0.01(+0.83%) | |
Jun 29, 2017 | 1.210 | 1.220 | 1.180 | 1.210 | 637,488 | +0.01(+0.83%) |
Jun 28, 2017 | 1.210 | 1.220 | 1.180 | 1.200 | 1,251,779 | +0.00(+0.00%) |
Jun 27, 2017 | 1.190 | 1.220 | 1.160 | 1.200 | 1,001,340 | +0.01(+0.84%) |
Jun 26, 2017 | 1.220 | 1.220 | 1.170 | 1.190 | 1,358,080 | -0.03(-2.46%) |
Jun 23, 2017 | 1.160 | 1.240 | 1.140 | 1.220 | 2,242,660 | +0.06(+5.17%) |
Jun 22, 2017 | 1.130 | 1.160 | 1.110 | 1.160 | 1,318,245 | +0.03(+2.65%) |
Jun 21, 2017 | 1.160 | 1.160 | 1.120 | 1.130 | 947,452 | -0.03(-2.59%) |
Jun 20, 2017 | 1.160 | 1.180 | 1.140 | 1.160 | 395,551 | +0.00(+0.00%) |
Jun 19, 2017 | 1.150 | 1.175 | 1.140 | 1.160 | 506,023 | +0.01(+0.87%) |
Jun 16, 2017 | 1.160 | 1.175 | 1.130 | 1.150 | 379,530 | -0.02(-1.71%) |
Jun 15, 2017 | 1.170 | 1.190 | 1.160 | 1.170 | 425,616 | -0.01(-0.85%) |
Jun 14, 2017 | 1.170 | 1.190 | 1.150 | 1.180 | 965,473 | -0.01(-0.84%) |
Jun 13, 2017 | 1.170 | 1.210 | 1.150 | 1.190 | 833,269 | +0.02(+1.71%) |
Jun 12, 2017 | 1.190 | 1.210 | 1.150 | 1.170 | 1,093,635 | -0.02(-1.68%) |
Jun 09, 2017 | 1.180 | 1.220 | 1.150 | 1.190 | 1,418,071 | +0.00(+0.00%) |
Jun 08, 2017 | 1.300 | 1.310 | 1.153 | 1.190 | 1,607,518 | -0.10(-7.75%) |
Jun 07, 2017 | 1.320 | 1.380 | 1.270 | 1.290 | 1,868,037 | -0.02(-1.53%) |
Jun 06, 2017 | 1.270 | 1.310 | 1.270 | 1.310 | 826,241 | +0.04(+3.15%) |
Jun 05, 2017 | 1.210 | 1.270 | 1.180 | 1.270 | 1,288,306 | +0.07(+5.83%) |
Jun 02, 2017 | 1.230 | 1.250 | 1.180 | 1.200 | 831,136 | -0.01(-0.83%) |
Jun 01, 2017 | 1.130 | 1.220 | 1.120 | 1.210 | 1,789,779 | +0.07(+6.14%) |
May 31, 2017 | 1.130 | 1.140 | 1.120 | 1.140 | 623,136 | +0.01(+0.88%) |
May 30, 2017 | 1.140 | 1.140 | 1.120 | 1.130 | 668,922 | +0.00(+0.00%) |
May 26, 2017 | 1.130 | 1.140 | 1.110 | 1.130 | 642,219 | +0.01(+0.89%) |
May 25, 2017 | 1.130 | 1.130 | 1.100 | 1.120 | 802,920 | +0.02(+1.82%) |
May 24, 2017 | 1.120 | 1.130 | 1.060 | 1.100 | 1,187,375 | -0.02(-1.79%) |
May 23, 2017 | 1.080 | 1.120 | 1.080 | 1.120 | 1,053,329 | +0.04(+3.70%) |
May 22, 2017 | 1.040 | 1.080 | 1.040 | 1.080 | 901,168 | +0.04(+3.85%) |
May 19, 2017 | 1.030 | 1.060 | 1.030 | 1.040 | 377,682 | +0.00(+0.00%) |
May 18, 2017 | 1.050 | 1.060 | 1.020 | 1.040 | 685,393 | +0.00(+0.00%) |
May 17, 2017 | 1.010 | 1.040 | 1.010 | 1.040 | 741,853 | +0.03(+2.97%) |
May 16, 2017 | 1.010 | 1.030 | 0.9900 | 1.010 | 1,186,397 | +0.00(+0.00%) |
May 15, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 580,750 | +0.00(+0.00%) |
May 12, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 428,801 | +0.00(+0.00%) |
May 11, 2017 | 1.030 | 1.030 | 0.9901 | 1.010 | 993,838 | -0.01(-0.98%) |
May 10, 2017 | 1.020 | 1.040 | 1.010 | 1.020 | 896,830 | +0.00(+0.00%) |
May 09, 2017 | 1.020 | 1.040 | 1.010 | 1.020 | 762,654 | -0.01(-0.97%) |
May 08, 2017 | 1.050 | 1.070 | 1.010 | 1.030 | 787,264 | -0.01(-0.96%) |
May 05, 2017 | 1.040 | 1.085 | 1.030 | 1.040 | 858,342 | -0.01(-0.95%) |
May 04, 2017 | 1.040 | 1.060 | 1.020 | 1.050 | 517,924 | +0.02(+1.94%) |
May 03, 2017 | 1.020 | 1.040 | 1.010 | 1.030 | 663,984 | +0.01(+0.98%) |
May 02, 2017 | 1.030 | 1.040 | 1.000 | 1.020 | 856,096 | +0.00(+0.00%) |
May 01, 2017 | 1.020 | 1.040 | 1.010 | 1.020 | 652,805 | +0.01(+0.99%) |
Apr 28, 2017 | 1.020 | 1.050 | 1.010 | 1.010 | 389,964 | -0.02(-1.94%) |
Apr 27, 2017 | 1.020 | 1.050 | 1.010 | 1.030 | 338,765 | +0.01(+0.98%) |
Apr 26, 2017 | 1.050 | 1.050 | 0.9995 | 1.020 | 1,296,866 | -0.02(-1.92%) |
Apr 25, 2017 | 1.010 | 1.050 | 1.010 | 1.040 | 885,637 | +0.03(+2.97%) |
Apr 24, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 515,622 | +0.01(+1.00%) |
Apr 21, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 496,101 | -0.01(-0.99%) |
Apr 20, 2017 | 1.020 | 1.020 | 1.000 | 1.010 | 843,363 | +0.01(+1.00%) |
Apr 19, 2017 | 1.030 | 1.040 | 1.000 | 1.000 | 435,065 | -0.02(-1.96%) |
Apr 18, 2017 | 1.030 | 1.050 | 1.020 | 1.020 | 475,990 | -0.02(-1.92%) |
Apr 17, 2017 | 1.030 | 1.040 | 1.020 | 1.040 | 417,078 | +0.01(+0.97%) |
Apr 13, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 606,247 | -0.01(-0.96%) |
Apr 12, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 222,930 | +0.01(+0.97%) |
Apr 11, 2017 | 1.040 | 1.050 | 1.020 | 1.030 | 551,221 | -0.01(-0.96%) |
Apr 10, 2017 | 1.040 | 1.060 | 1.030 | 1.040 | 293,240 | -0.01(-0.95%) |
Apr 07, 2017 | 1.040 | 1.060 | 1.030 | 1.050 | 846,766 | +0.01(+0.96%) |
Apr 06, 2017 | 1.040 | 1.060 | 1.030 | 1.040 | 276,873 | -0.01(-0.95%) |
Apr 05, 2017 | 1.070 | 1.076 | 1.040 | 1.050 | 824,124 | -0.01(-0.94%) |
Apr 04, 2017 | 1.080 | 1.085 | 1.050 | 1.060 | 835,661 | -0.02(-1.85%) |
Apr 03, 2017 | 1.110 | 1.120 | 1.080 | 1.080 | 400,151 | -0.04(-3.57%) |
Mar 31, 2017 | 1.090 | 1.120 | 1.080 | 1.120 | 530,661 | +0.03(+2.75%) |
Mar 30, 2017 | 1.100 | 1.130 | 1.080 | 1.090 | 530,695 | -0.02(-1.80%) |
Mar 29, 2017 | 1.080 | 1.130 | 1.080 | 1.110 | 525,140 | +0.03(+2.78%) |
Mar 28, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 337,616 | -0.02(-1.82%) |
Mar 27, 2017 | 1.110 | 1.110 | 1.060 | 1.100 | 457,038 | +0.00(+0.00%) |
Mar 24, 2017 | 1.090 | 1.100 | 1.090 | 1.100 | 181,208 | +0.01(+0.92%) |
Mar 23, 2017 | 1.070 | 1.105 | 1.065 | 1.090 | 623,287 | +0.03(+2.83%) |
Mar 22, 2017 | 1.080 | 1.090 | 1.050 | 1.060 | 692,535 | -0.03(-2.75%) |
Mar 21, 2017 | 1.120 | 1.130 | 1.080 | 1.090 | 646,808 | -0.01(-0.91%) |
Mar 20, 2017 | 1.150 | 1.160 | 1.100 | 1.100 | 402,767 | -0.06(-5.17%) |
Mar 17, 2017 | 1.090 | 1.180 | 1.090 | 1.160 | 864,058 | +0.06(+5.45%) |
Mar 16, 2017 | 1.110 | 1.140 | 1.100 | 1.100 | 498,547 | -0.01(-0.90%) |
Mar 15, 2017 | 1.120 | 1.140 | 1.090 | 1.110 | 822,550 | +0.00(+0.00%) |
Mar 14, 2017 | 1.110 | 1.120 | 1.090 | 1.110 | 638,400 | +0.00(+0.00%) |
Mar 13, 2017 | 1.140 | 1.150 | 1.100 | 1.110 | 985,138 | -0.02(-1.77%) |
Mar 10, 2017 | 1.190 | 1.200 | 1.120 | 1.130 | 1,378,246 | -0.08(-6.61%) |
Mar 09, 2017 | 1.240 | 1.250 | 1.170 | 1.210 | 5,706,900 | +0.17(+16.35%) |
Mar 08, 2017 | 1.090 | 1.090 | 1.040 | 1.040 | 1,253,454 | -0.04(-3.70%) |
Mar 07, 2017 | 1.080 | 1.090 | 1.070 | 1.080 | 424,766 | -0.01(-0.92%) |
Mar 06, 2017 | 1.080 | 1.100 | 1.080 | 1.090 | 423,996 | +0.00(+0.00%) |
Mar 03, 2017 | 1.110 | 1.120 | 1.070 | 1.090 | 472,219 | -0.02(-1.80%) |
Mar 02, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 322,188 | -0.03(-2.63%) |
Mar 01, 2017 | 1.120 | 1.160 | 1.120 | 1.140 | 486,516 | +0.02(+1.79%) |
Feb 28, 2017 | 1.100 | 1.140 | 1.100 | 1.120 | 284,409 | +0.00(+0.00%) |
Feb 27, 2017 | 1.140 | 1.140 | 1.100 | 1.120 | 484,427 | -0.02(-1.75%) |
Feb 24, 2017 | 1.160 | 1.160 | 1.120 | 1.140 | 465,766 | -0.03(-2.56%) |
Feb 23, 2017 | 1.110 | 1.180 | 1.110 | 1.170 | 975,152 | +0.06(+5.41%) |
Feb 22, 2017 | 1.100 | 1.120 | 1.080 | 1.110 | 706,000 | +0.01(+0.91%) |
Feb 21, 2017 | 1.090 | 1.110 | 1.080 | 1.100 | 287,406 | +0.01(+0.92%) |
Feb 17, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
Feb 16, 2017 | 1.100 | 1.120 | 1.080 | 1.080 | 581,674 | -0.02(-1.82%) |
Feb 15, 2017 | 1.090 | 1.120 | 1.090 | 1.100 | 236,828 | +0.00(+0.00%) |
Feb 14, 2017 | 1.120 | 1.120 | 1.080 | 1.100 | 525,503 | +0.00(+0.00%) |
Feb 13, 2017 | 1.120 | 1.120 | 1.080 | 1.100 | 461,745 | -0.01(-0.90%) |
Feb 10, 2017 | 1.100 | 1.120 | 1.100 | 1.110 | 276,927 | +0.00(+0.00%) |
Feb 09, 2017 | 1.070 | 1.120 | 1.070 | 1.110 | 335,316 | +0.03(+2.78%) |
Feb 08, 2017 | 1.100 | 1.100 | 1.060 | 1.080 | 971,065 | +0.00(+0.00%) |
Feb 07, 2017 | 1.110 | 1.115 | 1.080 | 1.080 | 361,691 | -0.03(-2.70%) |
Feb 06, 2017 | 1.120 | 1.120 | 1.100 | 1.110 | 251,652 | +0.01(+0.91%) |
Feb 03, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 316,014 | -0.03(-2.65%) |
Feb 02, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 160,543 | -0.01(-0.88%) |