Barrel Energy Inc (OP: BRLL )
0.0057
+0.0002
(+3.64%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Dec 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+54.87%) | |
| Dec 04, 2017 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.08(+50.67%) | |
| Nov 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.