Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.98	109.21	108.87	109.10	361,455	+0.33(+0.30%)
Jan 30, 2019	108.66	108.81	108.54	108.77	302,806	+0.18(+0.17%)
Jan 29, 2019	108.50	108.70	108.43	108.59	1,773,247	+0.18(+0.17%)
Jan 28, 2019	108.40	108.50	108.40	108.41	272,117	+0.00(+0.00%)
Jan 25, 2019	108.47	108.58	108.39	108.41	152,200	-0.07(-0.06%)
Jan 24, 2019	108.44	108.60	108.44	108.48	156,573	+0.18(+0.17%)
Jan 23, 2019	108.45	108.47	108.26	108.30	63,320	-0.08(-0.07%)
Jan 22, 2019	108.40	108.44	108.14	108.38	187,030	+0.14(+0.13%)
Jan 18, 2019	108.20	108.30	108.14	108.24	144,400	-0.01(-0.01%)
Jan 17, 2019	108.28	108.35	108.25	108.25	137,218	-0.04(-0.04%)
Jan 16, 2019	108.20	108.32	108.20	108.29	368,686	+0.02(+0.02%)
Jan 15, 2019	108.45	108.45	108.22	108.27	336,241	+0.02(+0.02%)
Jan 14, 2019	108.38	108.46	108.20	108.25	170,777	-0.14(-0.13%)
Jan 11, 2019	108.29	108.42	108.28	108.39	64,500	+0.25(+0.23%)
Jan 10, 2019	108.34	108.34	108.14	108.14	74,326	-0.03(-0.03%)
Jan 09, 2019	108.08	108.22	107.99	108.17	44,561	+0.14(+0.13%)
Jan 08, 2019	108.17	108.20	108.03	108.03	110,371	-0.11(-0.10%)
Jan 07, 2019	108.41	108.46	108.14	108.14	152,807	-0.12(-0.11%)
Jan 04, 2019	108.54	108.54	108.25	108.26	341,100	-0.52(-0.48%)
Jan 03, 2019	108.33	108.81	108.33	108.78	95,045	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.