Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	288.66	294.07	286.04	291.92	491,600	+3.32(+1.15%)
Jan 30, 2019	290.28	290.99	286.40	288.60	538,984	-0.22(-0.08%)
Jan 29, 2019	290.37	290.40	286.13	288.82	516,739	-1.46(-0.50%)
Jan 28, 2019	291.00	291.50	286.33	290.28	554,787	-0.44(-0.15%)
Jan 25, 2019	291.10	293.66	287.63	290.72	570,700	+2.73(+0.95%)
Jan 24, 2019	289.61	289.70	286.12	287.99	353,447	-0.21(-0.07%)
Jan 23, 2019	289.41	292.04	286.13	288.20	630,767	-0.65(-0.23%)
Jan 22, 2019	288.10	294.44	285.82	288.85	846,062	-2.65(-0.91%)
Jan 18, 2019	286.28	292.22	286.08	291.50	990,400	+7.60(+2.68%)
Jan 17, 2019	280.19	284.34	280.00	283.90	679,659	+1.89(+0.67%)
Jan 16, 2019	277.76	282.18	277.51	282.01	472,999	+3.52(+1.26%)
Jan 15, 2019	274.97	280.52	273.31	278.49	570,855	+3.59(+1.31%)
Jan 14, 2019	282.06	282.93	274.89	274.90	928,189	-9.21(-3.24%)
Jan 11, 2019	276.81	284.38	275.87	284.11	893,300	+7.08(+2.56%)
Jan 10, 2019	274.80	277.71	269.29	277.03	965,600	-4.16(-1.48%)
Jan 09, 2019	275.82	282.10	274.92	281.19	707,414	+5.19(+1.88%)
Jan 08, 2019	271.92	276.50	267.43	276.00	919,771	+5.00(+1.85%)
Jan 07, 2019	256.97	271.15	256.97	271.00	1,247,689	+15.97(+6.26%)
Jan 04, 2019	247.08	258.48	246.00	255.03	864,500	+11.67(+4.80%)
Jan 03, 2019	245.83	247.00	240.13	243.36	868,335	-4.61(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.