Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9200	0.9700	0.9100	0.9300	116,750	-0.02(-2.11%)
Jan 30, 2019	0.9200	0.9600	0.9000	0.9500	110,400	+0.04(+4.40%)
Jan 29, 2019	0.9300	0.9300	0.9000	0.9100	88,400	-0.01(-1.09%)
Jan 28, 2019	0.9400	0.9600	0.9200	0.9200	49,940	-0.03(-3.16%)
Jan 25, 2019	0.9300	0.9700	0.9300	0.9500	68,400	+0.04(+4.40%)
Jan 24, 2019	0.9400	0.9400	0.9100	0.9100	38,500	+0.00(+0.00%)
Jan 23, 2019	0.9300	0.9500	0.9100	0.9100	30,075	-0.01(-1.09%)
Jan 22, 2019	1.000	1.000	0.9200	0.9200	58,310	-0.07(-7.07%)
Jan 21, 2019	0.9900	0.9900	0.9700	0.9900	24,000	+0.00(+0.00%)
Jan 18, 2019	1.010	1.010	0.9600	0.9900	60,510	+0.00(+0.00%)
Jan 17, 2019	1.000	1.000	0.9700	0.9900	52,756	-0.01(-1.00%)
Jan 16, 2019	0.9600	1.010	0.9600	1.000	85,500	+0.03(+3.09%)
Jan 15, 2019	0.9700	0.9700	0.9500	0.9700	23,950	+0.02(+2.11%)
Jan 14, 2019	0.9800	0.9800	0.9400	0.9500	60,170	-0.03(-3.06%)
Jan 11, 2019	0.9400	1.030	0.9400	0.9800	217,827	+0.03(+3.16%)
Jan 10, 2019	0.9700	0.9700	0.9400	0.9500	28,600	-0.01(-1.04%)
Jan 09, 2019	0.9600	0.9700	0.9100	0.9600	84,860	+0.00(+0.00%)
Jan 08, 2019	0.9100	0.9600	0.9100	0.9600	74,600	+0.05(+5.49%)
Jan 07, 2019	0.9100	0.9300	0.9000	0.9100	99,500	+0.01(+1.11%)
Jan 04, 2019	0.8900	0.9000	0.8700	0.9000	79,857	+0.04(+4.65%)
Jan 03, 2019	0.8900	0.8900	0.8500	0.8600	43,620	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.