Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.60	35.12	34.50	34.94	192,413	+0.30(+0.87%)
Jan 30, 2019	34.65	34.86	34.04	34.64	222,249	+0.18(+0.54%)
Jan 29, 2019	34.75	34.86	34.43	34.45	77,412	-0.30(-0.87%)
Jan 28, 2019	34.72	35.17	34.41	34.75	105,547	-0.23(-0.65%)
Jan 25, 2019	35.23	35.39	34.49	34.98	244,492	-0.08(-0.24%)
Jan 24, 2019	35.05	35.22	34.81	35.07	208,196	-0.04(-0.12%)
Jan 23, 2019	34.79	35.24	34.64	35.11	207,028	+0.38(+1.09%)
Jan 22, 2019	34.42	34.86	34.42	34.73	265,279	+0.13(+0.36%)
Jan 18, 2019	34.32	34.70	34.15	34.60	197,644	+0.42(+1.23%)
Jan 17, 2019	32.85	34.19	32.85	34.18	289,210	+1.22(+3.72%)
Jan 16, 2019	32.59	33.02	32.53	32.96	151,029	+0.42(+1.29%)
Jan 15, 2019	32.36	32.57	32.13	32.54	118,119	+0.08(+0.23%)
Jan 14, 2019	32.37	32.79	32.27	32.46	159,197	-0.23(-0.69%)
Jan 11, 2019	32.15	32.77	32.12	32.69	304,215	+0.22(+0.67%)
Jan 10, 2019	32.32	32.63	32.25	32.47	145,802	+0.00(+0.00%)
Jan 09, 2019	31.85	32.58	31.79	32.47	268,075	+0.50(+1.57%)
Jan 08, 2019	31.84	32.05	31.59	31.97	171,991	+0.34(+1.06%)
Jan 07, 2019	31.86	32.16	31.51	31.63	179,167	-0.19(-0.61%)
Jan 04, 2019	31.63	32.25	31.46	31.83	167,008	+0.70(+2.24%)
Jan 03, 2019	31.49	31.71	31.04	31.13	156,706	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.