Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	177.19	179.76	176.98	179.40	80,442	+2.29(+1.29%)
Jan 30, 2019	175.35	177.49	174.94	177.11	235,099	+2.52(+1.44%)
Jan 29, 2019	173.76	174.71	173.46	174.59	37,558	+0.75(+0.43%)
Jan 28, 2019	174.65	174.76	173.13	173.84	33,924	-2.07(-1.17%)
Jan 25, 2019	176.10	176.40	175.42	175.91	70,381	+0.40(+0.23%)
Jan 24, 2019	176.58	176.58	174.71	175.50	122,564	-1.30(-0.73%)
Jan 23, 2019	177.06	177.76	175.03	176.80	171,270	-0.02(-0.01%)
Jan 22, 2019	177.01	177.09	175.59	176.82	85,465	-1.28(-0.72%)
Jan 18, 2019	177.48	178.09	176.06	178.09	87,417	+1.96(+1.11%)
Jan 17, 2019	174.04	176.79	174.04	176.13	100,169	+1.71(+0.98%)
Jan 16, 2019	174.92	175.79	174.40	174.42	108,437	-0.40(-0.23%)
Jan 15, 2019	171.95	174.82	171.95	174.82	731,604	+3.21(+1.87%)
Jan 14, 2019	172.49	172.49	171.60	171.60	39,248	-2.00(-1.15%)
Jan 11, 2019	172.37	173.60	172.06	173.60	49,724	+0.53(+0.31%)
Jan 10, 2019	171.84	173.17	171.00	173.07	82,600	+0.49(+0.28%)
Jan 09, 2019	172.51	173.46	172.09	172.58	286,402	+0.64(+0.37%)
Jan 08, 2019	171.66	172.14	169.63	171.94	263,190	+1.73(+1.02%)
Jan 07, 2019	169.13	171.71	169.13	170.22	85,464	+1.32(+0.78%)
Jan 04, 2019	166.03	169.90	166.03	168.89	105,518	+5.14(+3.14%)
Jan 03, 2019	167.54	167.54	163.56	163.75	123,028	-3.73(-2.23%)
Jan 02, 2019	167.28	168.54	165.60	167.48	307,536	-2.33(-1.37%)
Dec 31, 2018	168.69	169.99	168.35	169.81	143,424	+2.39(+1.42%)
Dec 28, 2018	169.05	169.63	166.70	167.43	221,472	+0.12(+0.07%)
Dec 27, 2018	163.40	167.31	161.14	167.31	232,658	+1.67(+1.01%)
Dec 26, 2018	158.70	165.64	158.40	165.64	217,151	+7.23(+4.56%)
Dec 24, 2018	160.98	161.63	158.35	158.41	122,142	-3.64(-2.25%)
Dec 21, 2018	164.50	167.01	161.83	162.05	518,406	-2.70(-1.64%)
Dec 20, 2018	166.22	166.76	163.22	164.75	213,383	-2.38(-1.42%)
Dec 19, 2018	169.97	171.25	165.57	167.13	155,405	-2.22(-1.31%)
Dec 18, 2018	172.61	172.61	167.71	169.35	174,965	-1.34(-0.79%)
Dec 17, 2018	172.68	173.88	169.68	170.69	380,439	-3.78(-2.16%)
Dec 14, 2018	178.35	178.35	173.85	174.47	223,826	-5.67(-3.15%)
Dec 13, 2018	181.12	181.79	179.10	180.14	79,055	-0.32(-0.18%)
Dec 12, 2018	181.01	182.64	180.36	180.46	114,929	+1.63(+0.91%)
Dec 11, 2018	179.94	181.14	177.61	178.82	83,586	+0.28(+0.16%)
Dec 10, 2018	177.76	178.87	174.23	178.54	163,737	+0.99(+0.55%)
Dec 07, 2018	181.65	182.10	176.79	177.56	216,397	-4.72(-2.59%)
Dec 06, 2018	180.44	182.28	176.86	182.28	267,652	-0.66(-0.36%)
Dec 04, 2018	187.63	188.47	182.82	182.94	211,122	-4.63(-2.47%)
Dec 03, 2018	188.65	188.65	186.40	187.56	216,034	+1.14(+0.61%)
Nov 30, 2018	184.62	186.43	184.56	186.42	95,494	+1.88(+1.02%)
Nov 29, 2018	183.55	185.56	183.39	184.54	379,192	+0.65(+0.35%)
Nov 28, 2018	180.07	183.89	180.07	183.89	188,677	+4.49(+2.50%)
Nov 27, 2018	176.89	179.41	176.46	179.41	131,633	+1.55(+0.87%)
Nov 26, 2018	177.74	178.24	176.81	177.85	675,611	+1.79(+1.02%)
Nov 23, 2018	174.97	177.16	174.81	176.06	20,132	+0.11(+0.06%)
Nov 21, 2018		175.95	175.95	175.95	0	-0.54(-0.31%)
Nov 20, 2018	176.84	178.35	176.12	176.49	170,078	-1.68(-0.94%)
Nov 19, 2018	180.90	181.01	177.50	178.17	139,734	-2.70(-1.49%)
Nov 16, 2018	178.70	181.49	178.70	180.87	71,809	+1.82(+1.02%)
Nov 15, 2018	175.98	179.16	174.49	179.05	404,463	+1.99(+1.12%)
Nov 14, 2018	180.12	180.12	176.40	177.07	92,145	-1.88(-1.05%)
Nov 13, 2018	180.78	181.54	178.39	178.94	176,333	-1.28(-0.71%)
Nov 12, 2018	182.63	182.63	179.83	180.22	60,504	-2.68(-1.47%)
Nov 09, 2018	183.34	183.75	182.08	182.91	53,076	-1.02(-0.56%)
Nov 08, 2018	183.71	184.53	183.23	183.93	481,840	+0.01(+0.00%)
Nov 07, 2018	180.73	184.02	180.73	183.92	284,975	+5.00(+2.79%)
Nov 06, 2018	177.66	178.98	177.66	178.92	144,761	+0.98(+0.55%)
Nov 05, 2018	176.97	178.62	176.95	177.95	340,061	+1.39(+0.79%)
Nov 02, 2018	178.73	179.32	175.29	176.56	71,378	-0.85(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.