Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.57	14.63	14.56	14.56	26,268	+0.05(+0.36%)
Jan 30, 2019	14.44	14.54	14.43	14.50	15,277	+0.11(+0.73%)
Jan 29, 2019	14.43	14.44	14.38	14.40	21,929	+0.02(+0.15%)
Jan 28, 2019	14.43	14.44	14.35	14.38	22,235	-0.02(-0.13%)
Jan 25, 2019	14.41	14.44	14.38	14.40	16,284	+0.08(+0.57%)
Jan 24, 2019	14.29	14.32	14.27	14.32	2,590	+0.05(+0.37%)
Jan 23, 2019	14.26	14.30	14.23	14.26	12,464	+0.02(+0.17%)
Jan 22, 2019	14.33	14.33	14.23	14.24	17,286	+0.02(+0.17%)
Jan 18, 2019	14.27	14.27	14.19	14.21	17,743	+0.02(+0.17%)
Jan 17, 2019	14.17	14.21	14.17	14.19	9,113	+0.01(+0.08%)
Jan 16, 2019	14.21	14.22	14.13	14.18	19,209	+0.05(+0.36%)
Jan 15, 2019	14.17	14.17	14.12	14.13	12,683	+0.01(+0.09%)
Jan 14, 2019	14.13	14.13	14.11	14.12	8,399	+0.01(+0.05%)
Jan 11, 2019	14.08	14.13	14.06	14.11	15,421	+0.02(+0.15%)
Jan 10, 2019	14.04	14.09	14.00	14.09	9,120	+0.01(+0.09%)
Jan 09, 2019	14.17	14.22	14.06	14.07	21,563	-0.09(-0.61%)
Jan 08, 2019	14.08	14.16	13.96	14.16	29,331	+0.08(+0.54%)
Jan 07, 2019	13.93	14.09	13.93	14.08	9,321	+0.27(+1.96%)
Jan 04, 2019	13.70	13.86	13.70	13.81	14,924	+0.21(+1.53%)
Jan 03, 2019	13.54	13.62	13.45	13.60	14,920	+0.06(+0.41%)
Jan 02, 2019	13.46	13.55	13.36	13.55	27,540	+0.20(+1.52%)
Dec 31, 2018	13.27	13.46	13.26	13.35	28,024	+0.18(+1.40%)
Dec 28, 2018	13.05	13.21	13.05	13.16	15,090	+0.23(+1.75%)
Dec 27, 2018	12.97	12.97	12.76	12.94	17,443	-0.10(-0.74%)
Dec 26, 2018	12.97	13.06	12.90	13.03	6,417	+0.21(+1.65%)
Dec 24, 2018	12.98	13.04	12.78	12.82	17,743	-0.15(-1.16%)
Dec 21, 2018	13.06	13.07	12.96	12.97	8,622	-0.07(-0.51%)
Dec 20, 2018	13.36	13.36	12.98	13.04	30,810	-0.26(-1.98%)
Dec 19, 2018	13.45	13.45	13.26	13.30	8,524	-0.01(-0.06%)
Dec 18, 2018	13.51	13.51	13.24	13.31	29,702	-0.14(-1.07%)
Dec 17, 2018	13.66	13.67	13.40	13.45	46,335	-0.21(-1.53%)
Dec 14, 2018	13.75	13.81	13.66	13.66	18,063	-0.09(-0.67%)
Dec 13, 2018	13.86	13.88	13.75	13.75	49,614	-0.06(-0.46%)
Dec 12, 2018	13.93	13.93	13.82	13.82	90,577	+0.00(+0.00%)
Dec 11, 2018	13.91	13.91	13.77	13.82	75,603	+0.06(+0.41%)
Dec 10, 2018	13.86	13.86	13.70	13.76	8,757	-0.01(-0.11%)
Dec 07, 2018	14.16	14.16	13.69	13.78	13,547	-0.09(-0.65%)
Dec 06, 2018	13.93	13.93	13.70	13.87	14,530	-0.03(-0.22%)
Dec 04, 2018	14.10	14.10	13.88	13.90	23,582	-0.14(-0.98%)
Dec 03, 2018	14.06	14.35	14.02	14.03	43,216	+0.03(+0.24%)
Nov 30, 2018	14.18	14.18	13.97	14.00	92,992	-0.06(-0.40%)
Nov 29, 2018	14.14	14.14	14.06	14.06	9,745	+0.01(+0.04%)
Nov 28, 2018	14.05	14.05	14.05	14.05	588	+0.00(+0.02%)
Nov 27, 2018	14.11	14.11	14.02	14.05	2,445	-0.12(-0.83%)
Nov 26, 2018	13.90	14.17	13.90	14.17	669	+0.08(+0.60%)
Nov 23, 2018	14.20	14.20	14.08	14.08	1,170	-0.01(-0.09%)
Nov 21, 2018		14.09	14.09	14.09	0	+0.00(+0.01%)
Nov 20, 2018	14.34	14.34	14.07	14.09	9,881	-0.19(-1.31%)
Nov 19, 2018	14.28	14.28	14.24	14.28	4,298	-0.07(-0.46%)
Nov 16, 2018	14.35	14.35	14.34	14.34	505	-0.05(-0.32%)
Nov 15, 2018	14.39	14.39	14.39	14.39	1,797	-0.03(-0.21%)
Nov 14, 2018	14.49	14.49	14.42	14.42	2,292	-0.08(-0.53%)
Nov 13, 2018	14.55	14.55	14.49	14.50	5,394	-0.07(-0.49%)
Nov 12, 2018	14.59	14.60	14.55	14.57	1,905	-0.08(-0.57%)
Nov 09, 2018	14.65	14.65	14.65	14.65	1,180	+0.03(+0.20%)
Nov 08, 2018	14.66	14.66	14.62	14.62	846	-0.03(-0.20%)
Nov 07, 2018	14.57	14.65	14.57	14.65	2,865	+0.18(+1.27%)
Nov 06, 2018	14.57	14.59	14.47	14.47	8,520	-0.04(-0.31%)
Nov 05, 2018	14.51	14.51	14.51	14.51	1,321	+0.01(+0.10%)
Nov 02, 2018	14.57	14.57	14.50	14.50	2,360	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.