Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 99.29 | 99.31 | 99.29 | 99.31 | 3,216,804 | +0.04(+0.04%) |
Jan 30, 2019 | 99.27 | 99.28 | 99.26 | 99.28 | 1,814,211 | +0.03(+0.03%) |
Jan 29, 2019 | 99.26 | 99.28 | 99.25 | 99.25 | 1,904,405 | -0.01(-0.01%) |
Jan 28, 2019 | 99.27 | 99.28 | 99.26 | 99.26 | 2,110,513 | +0.00(+0.00%) |
Jan 25, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 1,563,348 | +0.00(+0.00%) |
Jan 24, 2019 | 99.25 | 99.26 | 99.25 | 99.26 | 2,362,589 | +0.04(+0.04%) |
Jan 23, 2019 | 99.23 | 99.24 | 99.22 | 99.22 | 2,385,913 | +0.00(+0.00%) |
Jan 22, 2019 | 99.22 | 99.24 | 99.22 | 99.22 | 2,669,077 | -0.01(-0.01%) |
Jan 18, 2019 | 99.23 | 99.23 | 99.21 | 99.23 | 4,516,587 | +0.03(+0.03%) |
Jan 17, 2019 | 99.21 | 99.22 | 99.21 | 99.21 | 5,260,724 | +0.03(+0.03%) |
Jan 16, 2019 | 99.19 | 99.20 | 99.18 | 99.18 | 1,812,888 | -0.02(-0.02%) |
Jan 15, 2019 | 99.18 | 99.20 | 99.17 | 99.20 | 4,326,882 | +0.01(+0.01%) |
Jan 14, 2019 | 99.18 | 99.19 | 99.17 | 99.19 | 2,377,664 | +0.01(+0.01%) |
Jan 11, 2019 | 99.17 | 99.18 | 99.15 | 99.18 | 2,100,310 | +0.03(+0.03%) |
Jan 10, 2019 | 99.15 | 99.18 | 99.14 | 99.15 | 2,210,913 | +0.03(+0.03%) |
Jan 09, 2019 | 99.14 | 99.15 | 99.13 | 99.13 | 5,064,183 | -0.01(-0.01%) |
Jan 08, 2019 | 99.14 | 99.14 | 99.13 | 99.13 | 1,667,495 | -0.01(-0.01%) |
Jan 07, 2019 | 99.14 | 99.15 | 99.13 | 99.14 | 3,141,795 | +0.00(+0.00%) |
Jan 04, 2019 | 99.13 | 99.14 | 99.12 | 99.14 | 4,939,321 | +0.03(+0.03%) |
Jan 03, 2019 | 99.10 | 99.14 | 99.10 | 99.12 | 3,179,057 | +0.04(+0.04%) |
Jan 02, 2019 | 99.09 | 99.11 | 99.07 | 99.08 | 12,796,346 | +0.01(+0.01%) |
Dec 31, 2018 | 99.08 | 99.09 | 99.06 | 99.07 | 3,823,534 | -0.02(-0.02%) |
Dec 28, 2018 | 99.08 | 99.09 | 99.06 | 99.09 | 5,781,115 | +0.02(+0.02%) |
Dec 27, 2018 | 99.06 | 99.07 | 99.05 | 99.07 | 2,819,418 | +0.04(+0.05%) |
Dec 26, 2018 | 99.04 | 99.05 | 99.03 | 99.03 | 3,174,928 | +0.00(+0.00%) |
Dec 24, 2018 | 99.04 | 99.04 | 99.03 | 99.03 | 12,467,930 | -0.01(-0.01%) |
Dec 21, 2018 | 99.03 | 99.04 | 99.02 | 99.04 | 8,413,045 | +0.02(+0.02%) |
Dec 20, 2018 | 99.02 | 99.03 | 99.00 | 99.02 | 5,739,838 | +0.02(+0.02%) |
Dec 19, 2018 | 98.99 | 99.00 | 98.98 | 99.00 | 3,265,273 | +0.01(+0.01%) |
Dec 18, 2018 | 98.99 | 99.00 | 98.97 | 98.99 | 2,699,973 | +0.01(+0.01%) |
Dec 17, 2018 | 98.96 | 98.98 | 98.95 | 98.98 | 2,972,170 | +0.02(+0.02%) |
Dec 14, 2018 | 98.95 | 98.97 | 98.94 | 98.96 | 1,732,611 | +0.01(+0.01%) |
Dec 13, 2018 | 98.94 | 98.96 | 98.94 | 98.95 | 1,496,934 | +0.02(+0.02%) |
Dec 12, 2018 | 98.94 | 98.94 | 98.92 | 98.94 | 1,254,485 | +0.02(+0.02%) |
Dec 11, 2018 | 98.93 | 98.94 | 98.92 | 98.92 | 2,215,194 | -0.01(-0.01%) |
Dec 10, 2018 | 98.93 | 98.94 | 98.91 | 98.93 | 2,681,524 | +0.01(+0.01%) |
Dec 07, 2018 | 98.92 | 98.93 | 98.90 | 98.92 | 2,436,631 | +0.01(+0.01%) |
Dec 06, 2018 | 98.91 | 98.92 | 98.89 | 98.91 | 4,704,531 | +0.03(+0.03%) |
Dec 04, 2018 | 98.88 | 98.89 | 98.86 | 98.88 | 2,145,297 | +0.00(+0.00%) |
Dec 03, 2018 | 98.86 | 98.88 | 98.86 | 98.88 | 3,569,697 | +0.01(+0.01%) |
Nov 30, 2018 | 98.87 | 98.88 | 98.86 | 98.87 | 3,322,593 | +0.01(+0.01%) |
Nov 29, 2018 | 98.86 | 98.87 | 98.86 | 98.86 | 1,699,378 | +0.01(+0.01%) |
Nov 28, 2018 | 98.85 | 98.86 | 98.83 | 98.86 | 2,032,637 | +0.01(+0.01%) |
Nov 27, 2018 | 98.84 | 98.85 | 98.82 | 98.85 | 2,088,108 | +0.01(+0.01%) |
Nov 26, 2018 | 98.84 | 98.84 | 98.83 | 98.84 | 3,120,795 | +0.00(+0.00%) |
Nov 23, 2018 | 98.83 | 98.84 | 98.82 | 98.84 | 1,184,437 | +0.03(+0.03%) |
Nov 21, 2018 | 98.81 | 98.81 | 98.81 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.81 | 98.81 | 98.80 | 98.81 | 2,168,221 | +0.01(+0.01%) |
Nov 19, 2018 | 98.80 | 98.80 | 98.78 | 98.80 | 1,696,701 | +0.02(+0.02%) |
Nov 16, 2018 | 98.79 | 98.79 | 98.77 | 98.78 | 8,434,189 | +0.01(+0.01%) |
Nov 15, 2018 | 98.77 | 98.78 | 98.77 | 98.77 | 1,840,259 | +0.01(+0.01%) |
Nov 14, 2018 | 98.76 | 98.77 | 98.75 | 98.77 | 2,414,871 | +0.01(+0.01%) |
Nov 13, 2018 | 98.75 | 98.76 | 98.74 | 98.76 | 1,369,831 | -0.01(-0.01%) |
Nov 12, 2018 | 98.76 | 98.77 | 98.74 | 98.77 | 966,492 | +0.04(+0.04%) |
Nov 09, 2018 | 98.74 | 98.74 | 98.73 | 98.73 | 4,611,274 | +0.01(+0.01%) |
Nov 08, 2018 | 98.73 | 98.74 | 98.72 | 98.72 | 1,848,615 | +0.01(+0.01%) |
Nov 07, 2018 | 98.71 | 98.71 | 98.70 | 98.71 | 1,900,048 | +0.02(+0.02%) |
Nov 06, 2018 | 98.71 | 98.71 | 98.69 | 98.69 | 903,809 | -0.01(-0.01%) |
Nov 05, 2018 | 98.71 | 98.71 | 98.69 | 98.70 | 3,087,237 | +0.01(+0.01%) |
Nov 02, 2018 | 98.70 | 98.70 | 98.69 | 98.69 | 823,553 | -0.01(-0.01%) |