Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.53	30.19	29.44	29.91	5,521,819	+0.21(+0.71%)
Jan 30, 2019	29.73	29.80	29.20	29.69	3,456,264	-0.05(-0.16%)
Jan 29, 2019	29.49	29.91	29.14	29.74	4,176,781	+0.11(+0.37%)
Jan 28, 2019	28.86	29.65	28.73	29.63	4,213,267	+0.45(+1.55%)
Jan 25, 2019	29.44	30.15	29.16	29.18	2,776,082	+0.14(+0.48%)
Jan 24, 2019	28.49	29.14	28.48	29.04	3,767,710	+0.49(+1.71%)
Jan 23, 2019	28.89	29.00	28.13	28.55	3,560,888	-0.05(-0.16%)
Jan 22, 2019	29.34	29.38	28.40	28.60	5,563,894	-1.13(-3.82%)
Jan 18, 2019	29.38	30.04	29.35	29.73	6,027,705	+0.56(+1.93%)
Jan 17, 2019	28.19	29.26	28.13	29.17	4,258,142	+0.78(+2.73%)
Jan 16, 2019	28.92	29.26	28.31	28.39	6,308,650	-0.63(-2.16%)
Jan 15, 2019	29.11	29.33	28.50	29.02	7,155,258	-0.91(-3.05%)
Jan 14, 2019	29.87	30.17	29.69	29.93	3,358,696	-0.11(-0.37%)
Jan 11, 2019	30.00	30.17	29.68	30.04	2,862,130	-0.23(-0.76%)
Jan 10, 2019	29.92	30.35	29.69	30.28	5,228,015	+0.18(+0.58%)
Jan 09, 2019	29.37	30.33	28.93	30.10	5,389,029	+0.78(+2.67%)
Jan 08, 2019	29.31	29.47	28.80	29.32	5,636,559	+0.27(+0.92%)
Jan 07, 2019	28.80	29.31	28.21	29.05	5,072,714	+0.79(+2.80%)
Jan 04, 2019	27.36	28.30	27.16	28.26	4,898,532	+1.54(+5.74%)
Jan 03, 2019	26.96	27.13	26.35	26.73	4,229,535	-0.44(-1.62%)
Jan 02, 2019	26.42	27.30	26.31	27.17	3,138,398	+0.29(+1.06%)
Dec 31, 2018	26.70	27.05	26.39	26.88	2,871,463	+0.31(+1.18%)
Dec 28, 2018	26.92	27.35	26.46	26.57	3,423,805	-0.23(-0.86%)
Dec 27, 2018	25.87	26.80	25.75	26.80	3,556,401	+0.53(+2.03%)
Dec 26, 2018	25.35	26.27	24.85	26.27	3,431,875	+0.95(+3.74%)
Dec 24, 2018	25.95	26.16	25.31	25.32	2,096,900	-0.88(-3.37%)
Dec 21, 2018	26.79	27.44	26.01	26.20	7,455,319	-0.44(-1.66%)
Dec 20, 2018	26.56	27.14	26.27	26.64	8,060,602	-0.23(-0.86%)
Dec 19, 2018	26.57	27.67	26.54	26.87	7,093,179	+0.31(+1.18%)
Dec 18, 2018	26.76	27.14	26.46	26.56	4,363,334	+0.00(+0.00%)
Dec 17, 2018	27.07	27.32	26.42	26.56	3,813,878	-0.60(-2.20%)
Dec 14, 2018	26.81	27.38	26.74	27.16	3,669,629	+0.01(+0.03%)
Dec 13, 2018	27.44	27.63	26.93	27.15	3,831,661	-0.08(-0.30%)
Dec 12, 2018	27.29	27.60	27.22	27.23	3,133,582	+0.27(+0.99%)
Dec 11, 2018	27.94	28.17	26.91	26.96	4,242,884	-0.56(-2.04%)
Dec 10, 2018	27.66	28.01	27.14	27.53	4,500,546	-0.17(-0.63%)
Dec 07, 2018	28.09	28.67	27.54	27.70	4,866,879	-0.33(-1.18%)
Dec 06, 2018	27.71	28.13	27.48	28.03	5,838,954	-0.17(-0.62%)
Dec 04, 2018	29.58	29.81	28.16	28.21	4,672,722	-1.70(-5.69%)
Dec 03, 2018	29.81	30.43	29.47	29.91	5,328,037	+0.77(+2.65%)
Nov 30, 2018	28.80	29.16	28.66	29.13	3,008,080	+0.38(+1.31%)
Nov 29, 2018	29.28	29.41	28.52	28.76	4,730,879	-0.62(-2.10%)
Nov 28, 2018	28.52	29.37	27.91	29.37	5,455,016	+0.84(+2.93%)
Nov 27, 2018	28.59	28.91	28.44	28.54	4,201,180	-0.26(-0.89%)
Nov 26, 2018	28.65	28.90	28.32	28.79	6,343,568	+0.43(+1.52%)
Nov 23, 2018	28.22	28.67	28.11	28.36	1,098,811	+0.05(+0.16%)
Nov 21, 2018		28.32	28.32	28.32	0	+0.14(+0.49%)
Nov 20, 2018	27.84	28.70	27.68	28.18	5,141,726	-0.12(-0.42%)
Nov 19, 2018	28.76	28.97	28.17	28.30	4,033,679	-0.47(-1.63%)
Nov 16, 2018	28.74	29.02	28.30	28.77	4,546,220	-0.08(-0.29%)
Nov 15, 2018	28.26	29.28	28.02	28.85	5,937,401	+0.24(+0.84%)
Nov 14, 2018	28.69	29.10	28.33	28.61	4,448,640	+0.16(+0.55%)
Nov 13, 2018	28.26	29.08	28.22	28.45	3,583,229	+0.34(+1.21%)
Nov 12, 2018	28.42	28.66	28.01	28.11	5,137,199	-0.41(-1.45%)
Nov 09, 2018	28.38	28.90	28.32	28.53	5,222,780	+0.00(+0.00%)
Nov 08, 2018	28.80	29.03	28.38	28.53	4,484,190	-0.42(-1.46%)
Nov 07, 2018	29.21	29.30	28.39	28.95	4,773,342	+0.06(+0.22%)
Nov 06, 2018	28.83	29.39	28.67	28.89	4,384,332	+0.00(+0.00%)
Nov 05, 2018	28.79	29.17	28.58	28.89	5,027,528	+0.09(+0.32%)
Nov 02, 2018	29.05	29.33	28.57	28.79	7,078,207	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.