Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.55	17.63	17.47	17.55	172,734	+0.16(+0.95%)
Jan 30, 2019	17.32	17.50	17.20	17.39	122,378	+0.18(+1.05%)
Jan 29, 2019	17.20	17.30	17.13	17.21	265,424	+0.22(+1.29%)
Jan 28, 2019	16.88	17.02	16.84	16.99	405,278	-0.10(-0.56%)
Jan 25, 2019	17.07	17.17	17.05	17.09	190,200	+0.05(+0.32%)
Jan 24, 2019	17.05	17.09	16.90	17.03	317,900	+0.23(+1.37%)
Jan 23, 2019	16.87	16.90	16.75	16.80	263,790	-0.04(-0.21%)
Jan 22, 2019	16.84	16.89	16.74	16.84	522,473	-0.30(-1.78%)
Jan 18, 2019	17.03	17.20	17.03	17.14	261,400	+0.27(+1.60%)
Jan 17, 2019	16.76	16.97	16.73	16.87	413,201	+0.15(+0.90%)
Jan 16, 2019	16.72	16.81	16.61	16.72	140,485	-0.12(-0.68%)
Jan 15, 2019	16.73	16.93	16.72	16.84	279,491	-0.13(-0.80%)
Jan 14, 2019	16.76	17.02	16.76	16.97	530,341	+0.02(+0.09%)
Jan 11, 2019	16.88	17.06	16.81	16.95	809,400	-0.14(-0.82%)
Jan 10, 2019	17.01	17.13	16.93	17.09	191,298	+0.07(+0.41%)
Jan 09, 2019	16.93	17.13	16.82	17.02	162,230	+0.36(+2.19%)
Jan 08, 2019	16.80	16.80	16.64	16.66	127,911	-0.10(-0.60%)
Jan 07, 2019	16.62	16.80	16.53	16.76	285,076	-0.10(-0.59%)
Jan 04, 2019	16.52	16.90	16.51	16.86	184,400	+0.45(+2.77%)
Jan 03, 2019	16.34	16.46	16.17	16.41	175,317	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.