Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.60	14.85	14.28	14.66	11,624	+0.06(+0.40%)
Jan 30, 2019	14.47	14.60	14.43	14.60	14,325	+0.30(+2.08%)
Jan 29, 2019	14.52	14.52	14.15	14.30	13,238	-0.07(-0.46%)
Jan 28, 2019	14.67	14.67	14.31	14.37	8,372	-0.08(-0.57%)
Jan 25, 2019	14.70	14.70	14.24	14.45	4,486	-0.07(-0.51%)
Jan 24, 2019	14.77	14.77	14.25	14.52	4,138	-0.13(-0.90%)
Jan 23, 2019	14.37	14.70	14.37	14.66	6,596	+0.26(+1.77%)
Jan 22, 2019	14.80	14.93	14.34	14.40	19,484	-0.31(-2.07%)
Jan 18, 2019	14.79	15.15	14.64	14.71	22,795	-0.03(-0.22%)
Jan 17, 2019	14.67	15.01	14.67	14.74	28,005	-0.16(-1.05%)
Jan 16, 2019	15.25	15.28	14.65	14.89	26,718	-0.49(-3.22%)
Jan 15, 2019	15.45	15.45	15.15	15.39	11,482	+0.02(+0.16%)
Jan 14, 2019	15.11	15.43	15.10	15.36	13,419	+0.23(+1.53%)
Jan 11, 2019	15.07	15.45	14.95	15.13	19,642	+0.03(+0.22%)
Jan 10, 2019	14.96	15.36	14.76	15.10	15,718	-0.01(-0.05%)
Jan 09, 2019	14.85	15.62	14.81	15.11	34,781	+0.04(+0.27%)
Jan 08, 2019	15.23	15.62	14.07	15.07	30,485	-0.17(-1.14%)
Jan 07, 2019	15.51	15.51	14.60	15.24	18,570	-0.16(-1.07%)
Jan 04, 2019	15.04	15.51	15.04	15.41	12,367	+0.75(+5.12%)
Jan 03, 2019	14.81	14.88	14.08	14.66	16,604	-0.30(-1.99%)
Jan 02, 2019	14.62	15.26	14.62	14.95	23,555	+0.40(+2.72%)
Dec 31, 2018	14.41	15.67	13.75	14.56	24,128	+0.37(+2.62%)
Dec 28, 2018	15.67	15.67	13.54	14.19	39,527	-0.01(-0.06%)
Dec 27, 2018	13.83	14.65	13.48	14.19	31,242	+0.26(+1.89%)
Dec 26, 2018	13.28	14.14	13.25	13.93	15,071	+1.02(+7.92%)
Dec 24, 2018	12.62	13.34	12.62	12.91	12,488	-0.07(-0.57%)
Dec 21, 2018	13.54	13.86	12.97	12.98	72,628	-0.86(-6.20%)
Dec 20, 2018	14.62	14.62	13.70	13.84	30,393	-0.63(-4.33%)
Dec 19, 2018	14.47	14.82	14.05	14.47	26,641	+0.11(+0.75%)
Dec 18, 2018	15.21	15.29	14.33	14.36	53,770	-0.57(-3.81%)
Dec 17, 2018	14.79	15.36	14.46	14.93	27,554	+0.16(+1.06%)
Dec 14, 2018	15.05	15.60	14.58	14.77	18,308	-0.23(-1.54%)
Dec 13, 2018	14.94	15.60	14.42	15.00	14,769	-0.13(-0.87%)
Dec 12, 2018	15.01	15.25	14.35	15.13	17,898	+0.13(+0.88%)
Dec 11, 2018	15.64	15.64	14.89	15.00	15,176	-0.62(-3.96%)
Dec 10, 2018	15.45	15.62	14.56	15.62	17,976	+0.32(+2.10%)
Dec 07, 2018	14.64	15.32	14.61	15.30	24,856	+0.59(+3.98%)
Dec 06, 2018	14.36	14.77	14.33	14.71	28,818	+0.27(+1.88%)
Dec 04, 2018	15.19	15.66	14.43	14.44	15,398	-0.90(-5.86%)
Dec 03, 2018	15.27	15.65	14.15	15.34	12,368	+0.18(+1.20%)
Nov 30, 2018	15.35	15.85	15.12	15.16	20,491	-0.18(-1.18%)
Nov 29, 2018	15.19	15.99	15.02	15.34	8,713	+0.23(+1.53%)
Nov 28, 2018	15.10	15.43	14.82	15.11	22,905	+0.17(+1.16%)
Nov 27, 2018	15.06	15.27	14.80	14.94	21,822	-0.12(-0.77%)
Nov 26, 2018	15.46	15.46	14.38	15.05	27,031	-0.40(-2.61%)
Nov 23, 2018	15.24	15.46	14.99	15.46	2,910	+0.21(+1.41%)
Nov 21, 2018		15.24	15.24	15.24	0	+0.33(+2.21%)
Nov 20, 2018	14.86	15.40	14.86	14.91	13,529	-0.08(-0.55%)
Nov 19, 2018	14.92	15.36	14.85	14.99	24,720	+0.07(+0.50%)
Nov 16, 2018	15.53	15.53	14.78	14.92	17,217	-0.60(-3.88%)
Nov 15, 2018	14.97	15.74	14.97	15.52	31,308	+0.39(+2.56%)
Nov 14, 2018	15.26	15.59	15.13	15.13	27,959	-0.11(-0.70%)
Nov 13, 2018	15.59	15.59	15.04	15.24	19,945	-0.23(-1.49%)
Nov 12, 2018	15.44	15.59	15.15	15.47	14,994	+0.01(+0.05%)
Nov 09, 2018	15.58	15.76	15.31	15.46	17,796	-0.12(-0.79%)
Nov 08, 2018	14.77	15.71	14.77	15.59	23,735	+0.66(+4.40%)
Nov 07, 2018	14.64	15.18	14.61	14.93	122,558	+0.29(+1.96%)
Nov 06, 2018	14.77	14.84	14.40	14.64	47,699	-0.07(-0.50%)
Nov 05, 2018	14.73	14.85	14.39	14.72	53,081	-0.01(-0.06%)
Nov 02, 2018	14.12	15.27	14.12	14.73	57,291	+0.59(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.