Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.74	102.08	99.01	99.35	7,760,271	-3.53(-3.43%)
Jan 30, 2020	102.06	102.91	101.27	102.87	4,977,445	+0.36(+0.35%)
Jan 29, 2020	103.87	104.14	102.50	102.51	5,852,803	-1.05(-1.01%)
Jan 28, 2020	104.20	104.48	103.55	103.56	4,307,141	-0.31(-0.29%)
Jan 27, 2020	101.33	104.25	100.99	103.87	7,554,686	+1.31(+1.28%)
Jan 24, 2020	104.06	104.06	101.95	102.56	4,836,431	-1.09(-1.05%)
Jan 23, 2020	101.85	103.68	101.46	103.64	5,173,855	+1.46(+1.43%)
Jan 22, 2020	102.40	103.24	102.06	102.18	5,649,450	-0.12(-0.12%)
Jan 21, 2020	104.66	104.66	102.11	102.31	9,122,829	-2.58(-2.46%)
Jan 17, 2020	104.50	105.67	104.22	104.89	8,141,496	+0.54(+0.52%)
Jan 16, 2020	105.09	105.25	103.91	104.35	10,432,987	-0.61(-0.58%)
Jan 15, 2020	105.40	107.11	103.67	104.96	29,804,594	-7.41(-6.59%)
Jan 14, 2020	110.88	112.73	110.73	112.37	3,669,475	+1.25(+1.12%)
Jan 13, 2020	111.77	111.85	110.28	111.12	4,049,447	-0.77(-0.69%)
Jan 10, 2020	111.88	112.77	111.29	111.90	5,214,869	+1.10(+1.00%)
Jan 09, 2020	110.79	112.06	110.04	110.79	5,985,537	+0.09(+0.08%)
Jan 08, 2020	111.29	112.36	110.65	110.70	6,388,959	-0.36(-0.32%)
Jan 07, 2020	110.34	111.63	110.34	111.06	4,073,285	+0.36(+0.32%)
Jan 06, 2020	111.21	111.82	110.54	110.70	4,711,623	-1.22(-1.09%)
Jan 03, 2020	111.83	112.61	111.18	111.92	5,595,537	-1.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.