Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	133.40	134.95	132.51	134.78	4,594,806	+0.97(+0.72%)
Nov 30, 2023	132.21	133.96	130.39	133.81	5,752,318	+2.49(+1.90%)
Nov 29, 2023	131.96	133.10	131.17	131.32	2,914,885	-0.35(-0.27%)
Nov 28, 2023	131.33	131.75	130.22	131.67	3,804,619	+0.34(+0.26%)
Nov 27, 2023	131.15	132.35	130.25	131.33	3,735,850	-0.13(-0.10%)
Nov 24, 2023	130.50	131.47	129.76	131.46	1,863,114	+0.96(+0.74%)
Nov 22, 2023	130.50	132.36	129.89	130.50	3,589,642	-0.30(-0.23%)
Nov 21, 2023	130.22	130.87	128.71	130.80	4,056,533	+1.15(+0.89%)
Nov 20, 2023	129.35	130.23	128.37	129.65	5,810,280	-0.24(-0.18%)
Nov 17, 2023	130.38	131.09	128.90	129.89	5,983,147	-0.05(-0.04%)
Nov 16, 2023	127.26	130.81	127.19	129.94	12,031,846	-0.52(-0.40%)
Nov 15, 2023	126.08	131.53	124.88	130.46	32,207,214	+19.67(+17.75%)
Nov 14, 2023	108.25	112.31	108.08	110.79	7,607,548	+4.59(+4.32%)
Nov 13, 2023	107.61	107.71	106.03	106.20	4,052,959	-1.02(-0.95%)
Nov 10, 2023	106.01	107.52	104.15	107.22	6,304,378	+1.52(+1.44%)
Nov 09, 2023	109.18	109.17	105.23	105.69	5,655,451	-3.03(-2.79%)
Nov 08, 2023	109.90	110.79	108.18	108.72	4,559,527	-1.48(-1.35%)
Nov 07, 2023	109.69	111.52	109.66	110.21	2,888,691	+0.30(+0.27%)
Nov 06, 2023	112.13	112.28	109.78	109.91	3,757,069	-1.78(-1.59%)
Nov 03, 2023	111.05	113.04	110.93	111.69	4,386,091	+1.76(+1.60%)
Nov 02, 2023	109.11	110.68	107.80	109.93	3,856,167	+1.51(+1.40%)
Nov 01, 2023	109.94	109.94	107.50	108.42	3,113,031	-1.24(-1.13%)
Oct 31, 2023	107.76	110.12	107.35	109.65	5,618,976	+2.10(+1.95%)
Oct 30, 2023	106.66	107.98	105.51	107.56	3,892,330	+1.42(+1.34%)
Oct 27, 2023	109.39	109.96	105.79	106.13	3,483,869	-3.60(-3.28%)
Oct 26, 2023	109.07	110.76	108.86	109.73	3,123,786	+0.50(+0.46%)
Oct 25, 2023	107.32	109.94	106.81	109.23	4,165,400	+1.66(+1.55%)
Oct 24, 2023	106.57	108.11	106.21	107.57	2,543,773	+1.25(+1.17%)
Oct 23, 2023	106.98	107.34	105.56	106.32	3,222,204	-1.39(-1.30%)
Oct 20, 2023	107.14	109.11	106.60	107.71	4,259,367	+0.47(+0.43%)
Oct 19, 2023	109.09	109.76	107.22	107.25	4,290,986	-1.83(-1.68%)
Oct 18, 2023	110.79	110.82	108.80	109.08	2,970,662	-2.33(-2.09%)
Oct 17, 2023	110.04	112.02	109.61	111.41	3,422,422	+1.16(+1.05%)
Oct 16, 2023	111.41	111.63	108.66	110.25	3,911,470	-0.58(-0.53%)
Oct 13, 2023	110.07	111.08	108.88	110.83	4,702,512	+1.17(+1.07%)
Oct 12, 2023	111.83	111.84	108.38	109.66	6,563,590	+1.79(+1.66%)
Oct 11, 2023	108.99	109.28	105.83	107.87	4,015,600	-0.63(-0.58%)
Oct 10, 2023	105.36	110.02	105.12	108.51	6,858,015	+3.83(+3.66%)
Oct 09, 2023	104.16	105.03	102.68	104.68	4,868,836	+0.74(+0.71%)
Oct 06, 2023	103.68	105.18	101.88	103.93	7,635,183	-0.14(-0.13%)
Oct 05, 2023	104.78	105.61	103.56	104.07	4,811,126	-1.45(-1.38%)
Oct 04, 2023	107.29	107.29	104.67	105.53	5,579,786	-0.53(-0.50%)
Oct 03, 2023	105.09	107.48	105.09	106.06	5,424,700	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.