Target Corp (NY: TGT )

179.77 USD -0.05 (-0.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 180.81 181.11 178.95 179.77 2,371,900 -0.05(-0.03%)
Nov 25, 2020 177.73 180.48 177.35 179.82 3,780,700 +1.90(+1.07%)
Nov 24, 2020 179.76 179.84 177.10 177.92 4,688,448 +0.36(+0.20%)
Nov 23, 2020 174.25 179.02 173.59 177.56 5,755,686 +5.25(+3.05%)
Nov 20, 2020 172.22 174.41 171.45 172.31 6,657,600 +0.94(+0.55%)
Nov 19, 2020 168.71 173.44 167.90 171.37 6,826,120 +4.52(+2.71%)
Nov 18, 2020 165.94 172.12 164.55 166.85 13,082,572 +3.81(+2.34%)
Nov 17, 2020 164.00 164.71 160.51 163.04 6,262,060 -2.14(-1.30%)
Nov 16, 2020 165.00 165.99 163.35 165.18 5,025,754 +2.30(+1.41%)
Nov 13, 2020 160.99 163.45 160.60 162.88 2,769,700 +3.35(+2.10%)
Nov 12, 2020 159.67 160.99 158.64 159.53 2,708,483 -0.16(-0.10%)
Nov 11, 2020 159.45 162.57 158.75 159.69 3,332,870 +1.62(+1.02%)
Nov 10, 2020 157.00 159.06 156.56 158.07 3,577,348 +3.16(+2.04%)
Nov 09, 2020 163.15 163.16 154.75 154.91 5,091,771 -6.59(-4.08%)
Nov 06, 2020 158.65 161.90 158.53 161.50 3,498,000 +2.87(+1.81%)
Nov 05, 2020 159.74 159.87 156.54 158.63 3,112,325 +2.01(+1.28%)
Nov 04, 2020 157.22 159.49 155.25 156.62 3,156,504 -0.11(-0.07%)
Nov 03, 2020 156.32 158.71 155.43 156.73 2,542,243 +2.34(+1.52%)
Nov 02, 2020 154.00 155.12 152.80 154.39 2,672,939 +2.17(+1.43%)
Oct 30, 2020 153.32 154.14 150.80 152.22 3,694,800 -2.03(-1.32%)
Oct 29, 2020 154.62 156.09 153.37 154.25 2,157,748 -0.96(-0.62%)
Oct 28, 2020 154.91 157.27 154.11 155.21 2,656,037 -1.82(-1.16%)
Oct 27, 2020 158.07 158.88 156.68 157.03 2,405,866 -0.94(-0.60%)
Oct 26, 2020 158.84 159.39 156.30 157.97 2,310,070 -2.26(-1.41%)
Oct 23, 2020 160.39 160.39 158.81 160.23 1,817,000 +0.63(+0.39%)
Oct 22, 2020 163.07 163.38 159.34 159.60 3,648,711 -3.69(-2.26%)
Oct 21, 2020 165.75 166.20 162.95 163.29 3,033,543 -1.58(-0.96%)
Oct 20, 2020 164.95 167.42 163.82 164.87 2,698,855 +0.82(+0.50%)
Oct 19, 2020 166.21 166.96 163.82 164.05 2,322,084 -0.87(-0.53%)
Oct 16, 2020 165.91 167.25 164.36 164.92 5,048,900 -0.54(-0.33%)
Oct 15, 2020 161.84 165.46 161.12 165.46 1,859,090 +1.49(+0.91%)
Oct 14, 2020 165.98 166.16 162.60 163.97 2,285,744 -1.67(-1.01%)
Oct 13, 2020 164.74 166.68 164.15 165.64 2,014,936 +1.07(+0.65%)
Oct 12, 2020 164.30 165.49 163.62 164.57 2,436,269 +0.86(+0.53%)
Oct 09, 2020 162.20 164.81 162.10 163.71 2,582,600 +1.85(+1.14%)
Oct 08, 2020 162.60 163.32 161.39 161.86 2,188,130 +1.18(+0.73%)
Oct 07, 2020 160.06 161.61 159.61 160.68 2,926,778 +2.27(+1.43%)
Oct 06, 2020 161.47 161.98 157.61 158.41 2,931,745 -3.08(-1.91%)
Oct 05, 2020 159.99 162.31 159.99 161.49 2,268,386 +2.39(+1.50%)
Oct 02, 2020 156.51 159.99 156.16 159.10 1,978,700 +0.50(+0.32%)
Oct 01, 2020 158.41 160.89 158.10 158.60 3,866,072 +1.18(+0.75%)
Sep 30, 2020 157.45 159.15 156.50 157.42 2,806,067 +0.48(+0.31%)
Sep 29, 2020 156.75 158.43 155.87 156.94 2,784,376 +0.48(+0.31%)
Sep 28, 2020 154.95 157.71 154.65 156.46 3,627,489 +2.11(+1.37%)
Sep 25, 2020 151.86 155.16 151.75 154.35 2,743,300 +2.35(+1.55%)
Sep 24, 2020 151.62 153.56 150.10 152.00 3,223,301 +0.99(+0.66%)
Sep 23, 2020 153.88 155.20 150.37 151.01 2,799,709 -3.07(-1.99%)
Sep 22, 2020 151.15 154.44 150.93 154.08 4,333,206 +4.22(+2.82%)
Sep 21, 2020 148.53 149.99 146.45 149.86 3,358,779 +1.04(+0.70%)
Sep 18, 2020 147.72 149.52 147.26 148.82 3,615,100 +1.21(+0.82%)
Sep 17, 2020 147.39 148.77 146.55 147.61 2,391,176 -0.38(-0.26%)
Sep 16, 2020 149.34 149.73 147.91 147.99 2,072,661 -1.08(-0.72%)
Sep 15, 2020 148.11 149.84 147.36 149.07 2,206,335 +0.63(+0.42%)
Sep 14, 2020 148.55 150.39 147.84 148.44 2,707,098 +0.79(+0.54%)
Sep 11, 2020 146.86 147.96 146.18 147.65 2,356,300 +1.61(+1.10%)
Sep 10, 2020 147.60 148.34 145.31 146.04 2,828,122 -1.51(-1.02%)
Sep 09, 2020 144.76 148.60 144.76 147.55 3,279,480 +3.55(+2.47%)
Sep 08, 2020 146.51 146.79 143.38 144.00 3,501,993 -3.23(-2.19%)
Sep 04, 2020 146.62 148.55 143.69 147.23 4,742,000 +1.20(+0.82%)
Sep 03, 2020 149.47 149.98 145.41 146.03 4,132,520 -3.81(-2.54%)
Sep 02, 2020 150.50 150.87 148.42 149.84 4,127,879 -0.71(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.