Target Corp (NY: TGT )

134.80 +0.02 (+0.01%)
Streaming Delayed Price Updated: 11:06 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 133.40 134.95 132.51 134.78 4,594,806 +0.97(+0.72%)
Nov 30, 2023 132.21 133.96 130.39 133.81 5,752,318 +2.49(+1.90%)
Nov 29, 2023 131.96 133.10 131.17 131.32 2,914,885 -0.35(-0.27%)
Nov 28, 2023 131.33 131.75 130.22 131.67 3,804,619 +0.34(+0.26%)
Nov 27, 2023 131.15 132.35 130.25 131.33 3,735,850 -0.13(-0.10%)
Nov 24, 2023 130.50 131.47 129.76 131.46 1,863,114 +0.96(+0.74%)
Nov 22, 2023 130.50 132.36 129.89 130.50 3,589,642 -0.30(-0.23%)
Nov 21, 2023 130.22 130.87 128.71 130.80 4,056,533 +1.15(+0.89%)
Nov 20, 2023 129.35 130.23 128.37 129.65 5,810,280 -0.24(-0.18%)
Nov 17, 2023 130.38 131.09 128.90 129.89 5,983,147 -0.05(-0.04%)
Nov 16, 2023 127.26 130.81 127.19 129.94 12,031,846 -0.52(-0.40%)
Nov 15, 2023 126.08 131.53 124.88 130.46 32,207,214 +19.67(+17.75%)
Nov 14, 2023 108.25 112.31 108.08 110.79 7,607,548 +4.59(+4.32%)
Nov 13, 2023 107.61 107.71 106.03 106.20 4,052,959 -1.02(-0.95%)
Nov 10, 2023 106.01 107.52 104.15 107.22 6,304,378 +1.52(+1.44%)
Nov 09, 2023 109.18 109.17 105.23 105.69 5,655,451 -3.03(-2.79%)
Nov 08, 2023 109.90 110.79 108.18 108.72 4,559,527 -1.48(-1.35%)
Nov 07, 2023 109.69 111.52 109.66 110.21 2,888,691 +0.30(+0.27%)
Nov 06, 2023 112.13 112.28 109.78 109.91 3,757,069 -1.78(-1.59%)
Nov 03, 2023 111.05 113.04 110.93 111.69 4,386,091 +1.76(+1.60%)
Nov 02, 2023 109.11 110.68 107.80 109.93 3,856,167 +1.51(+1.40%)
Nov 01, 2023 109.94 109.94 107.50 108.42 3,113,031 -1.24(-1.13%)
Oct 31, 2023 107.76 110.12 107.35 109.65 5,618,976 +2.10(+1.95%)
Oct 30, 2023 106.66 107.98 105.51 107.56 3,892,330 +1.42(+1.34%)
Oct 27, 2023 109.39 109.96 105.79 106.13 3,483,869 -3.60(-3.28%)
Oct 26, 2023 109.07 110.76 108.86 109.73 3,123,786 +0.50(+0.46%)
Oct 25, 2023 107.32 109.94 106.81 109.23 4,165,400 +1.66(+1.55%)
Oct 24, 2023 106.57 108.11 106.21 107.57 2,543,773 +1.25(+1.17%)
Oct 23, 2023 106.98 107.34 105.56 106.32 3,222,204 -1.39(-1.30%)
Oct 20, 2023 107.14 109.11 106.60 107.71 4,259,367 +0.47(+0.43%)
Oct 19, 2023 109.09 109.76 107.22 107.25 4,290,986 -1.83(-1.68%)
Oct 18, 2023 110.79 110.82 108.80 109.08 2,970,662 -2.33(-2.09%)
Oct 17, 2023 110.04 112.02 109.61 111.41 3,422,422 +1.16(+1.05%)
Oct 16, 2023 111.41 111.63 108.66 110.25 3,911,470 -0.58(-0.53%)
Oct 13, 2023 110.07 111.08 108.88 110.83 4,702,512 +1.17(+1.07%)
Oct 12, 2023 111.83 111.84 108.38 109.66 6,563,590 +1.79(+1.66%)
Oct 11, 2023 108.99 109.28 105.83 107.87 4,015,600 -0.63(-0.58%)
Oct 10, 2023 105.36 110.02 105.12 108.51 6,858,015 +3.83(+3.66%)
Oct 09, 2023 104.16 105.03 102.68 104.68 4,868,836 +0.74(+0.71%)
Oct 06, 2023 103.68 105.18 101.88 103.93 7,635,183 -0.14(-0.13%)
Oct 05, 2023 104.78 105.61 103.56 104.07 4,811,126 -1.45(-1.38%)
Oct 04, 2023 107.29 107.29 104.67 105.53 5,579,786 -0.53(-0.50%)
Oct 03, 2023 105.09 107.48 105.09 106.06 5,424,700 +0.47(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.