Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 104.00 | 105.00 | 103.19 | 104.87 | 4,467,002 | +0.63(+0.60%) |
Jul 11, 2025 | 104.31 | 105.04 | 103.19 | 104.24 | 3,866,131 | -0.50(-0.48%) |
Jul 10, 2025 | 102.92 | 106.37 | 102.62 | 104.74 | 5,114,502 | +2.31(+2.26%) |
Jul 09, 2025 | 102.51 | 103.33 | 101.80 | 102.43 | 4,311,404 | +0.42(+0.41%) |
Jul 08, 2025 | 101.72 | 102.47 | 100.58 | 102.01 | 6,100,108 | +0.41(+0.40%) |
Jul 07, 2025 | 103.00 | 103.41 | 100.74 | 101.60 | 5,676,051 | -2.46(-2.36%) |
Jul 03, 2025 | 105.95 | 105.97 | 104.05 | 104.06 | 3,535,299 | -1.39(-1.32%) |
Jul 02, 2025 | 104.29 | 105.70 | 103.32 | 105.45 | 6,326,969 | +1.60(+1.54%) |
Jul 01, 2025 | 98.33 | 105.34 | 98.32 | 103.85 | 9,964,951 | +5.20(+5.27%) |
Jun 30, 2025 | 99.60 | 99.66 | 98.14 | 98.65 | 4,933,142 | -0.58(-0.58%) |
Jun 27, 2025 | 98.26 | 100.26 | 98.11 | 99.23 | 6,389,841 | +1.63(+1.67%) |
Jun 26, 2025 | 96.98 | 97.83 | 96.39 | 97.60 | 5,330,477 | +0.90(+0.93%) |
Jun 25, 2025 | 97.50 | 97.81 | 95.99 | 96.70 | 4,371,509 | -0.83(-0.85%) |
Jun 24, 2025 | 97.25 | 98.14 | 96.54 | 97.53 | 6,405,427 | +1.00(+1.04%) |
Jun 23, 2025 | 94.62 | 96.64 | 94.17 | 96.53 | 6,885,729 | +0.99(+1.04%) |
Jun 20, 2025 | 95.69 | 96.58 | 94.40 | 95.54 | 9,619,813 | +0.42(+0.44%) |
Jun 18, 2025 | 95.22 | 96.71 | 94.83 | 95.12 | 6,408,597 | +0.10(+0.11%) |
Jun 17, 2025 | 96.67 | 96.84 | 94.86 | 95.02 | 7,230,014 | -2.35(-2.41%) |
Jun 16, 2025 | 96.19 | 97.53 | 95.47 | 97.37 | 7,425,981 | +2.00(+2.10%) |
Jun 13, 2025 | 98.00 | 99.25 | 94.78 | 95.37 | 7,303,317 | -3.92(-3.95%) |
Jun 12, 2025 | 97.65 | 99.49 | 97.03 | 99.29 | 5,316,951 | +1.18(+1.20%) |
Jun 11, 2025 | 100.81 | 101.09 | 97.75 | 98.11 | 6,802,691 | -2.66(-2.64%) |
Jun 10, 2025 | 97.72 | 102.37 | 97.65 | 100.77 | 9,610,285 | +3.42(+3.51%) |
Jun 09, 2025 | 98.31 | 99.36 | 97.31 | 97.35 | 6,297,320 | +0.03(+0.03%) |
Jun 06, 2025 | 94.52 | 97.36 | 94.45 | 97.32 | 7,822,848 | +3.80(+4.06%) |
Jun 05, 2025 | 94.24 | 94.96 | 93.09 | 93.52 | 4,762,955 | -0.42(-0.45%) |
Jun 04, 2025 | 95.63 | 96.05 | 93.93 | 93.94 | 4,413,521 | -1.84(-1.92%) |
Jun 03, 2025 | 93.49 | 96.43 | 93.06 | 95.78 | 6,388,496 | +2.46(+2.64%) |
Jun 02, 2025 | 93.41 | 93.46 | 92.06 | 93.32 | 5,747,720 | -0.69(-0.73%) |
May 30, 2025 | 94.04 | 94.76 | 93.25 | 94.01 | 7,875,867 | -0.86(-0.91%) |
May 29, 2025 | 97.77 | 97.77 | 94.24 | 94.87 | 7,036,589 | -1.07(-1.12%) |
May 28, 2025 | 96.99 | 97.09 | 95.77 | 95.94 | 4,383,807 | -1.05(-1.08%) |
May 27, 2025 | 95.56 | 97.13 | 94.88 | 96.99 | 6,500,453 | +2.70(+2.86%) |
May 23, 2025 | 93.14 | 95.18 | 93.14 | 94.29 | 7,377,744 | -0.77(-0.81%) |
May 22, 2025 | 92.17 | 95.82 | 92.05 | 95.06 | 11,417,589 | +2.05(+2.20%) |
May 21, 2025 | 91.50 | 95.31 | 90.60 | 93.01 | 27,045,106 | -5.11(-5.21%) |
May 20, 2025 | 98.00 | 99.33 | 97.35 | 98.12 | 10,136,743 | +0.13(+0.13%) |
May 19, 2025 | 96.76 | 98.44 | 96.05 | 97.99 | 8,465,159 | -0.59(-0.60%) |
May 16, 2025 | 97.76 | 99.14 | 97.65 | 98.58 | 6,371,503 | +1.51(+1.56%) |
May 15, 2025 | 94.30 | 97.50 | 93.71 | 97.07 | 8,351,699 | +1.81(+1.90%) |
May 14, 2025 | 97.05 | 97.25 | 94.81 | 95.26 | 10,277,199 | -2.71(-2.77%) |
May 13, 2025 | 99.74 | 99.74 | 97.36 | 97.97 | 7,854,499 | -1.97(-1.97%) |
May 12, 2025 | 99.79 | 101.84 | 97.91 | 99.94 | 9,779,391 | +4.63(+4.85%) |
May 09, 2025 | 95.84 | 96.74 | 95.00 | 95.31 | 4,667,492 | -0.52(-0.55%) |
May 08, 2025 | 95.85 | 97.27 | 95.15 | 95.83 | 5,063,133 | +1.42(+1.51%) |
May 07, 2025 | 93.06 | 95.04 | 92.89 | 94.41 | 5,793,075 | +1.82(+1.96%) |
May 06, 2025 | 92.84 | 93.52 | 91.96 | 92.59 | 5,787,328 | -0.37(-0.39%) |
May 05, 2025 | 95.75 | 95.75 | 92.65 | 92.96 | 6,864,982 | -3.31(-3.44%) |
May 02, 2025 | 96.20 | 97.39 | 95.60 | 96.27 | 5,355,485 | +1.38(+1.46%) |