Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.86	11.87	11.84	11.87	54,225	+0.02(+0.14%)
Jan 30, 2020	11.81	11.86	11.78	11.86	75,610	+0.07(+0.55%)
Jan 29, 2020	11.78	11.81	11.77	11.79	65,898	+0.02(+0.14%)
Jan 28, 2020	11.79	11.82	11.78	11.78	78,962	+0.00(+0.00%)
Jan 27, 2020	11.79	11.79	11.76	11.78	48,503	+0.02(+0.14%)
Jan 24, 2020	11.79	11.79	11.74	11.76	131,936	-0.01(-0.07%)
Jan 23, 2020	11.76	11.78	11.75	11.77	46,664	+0.02(+0.14%)
Jan 22, 2020	11.77	11.78	11.75	11.75	63,515	+0.01(+0.07%)
Jan 21, 2020	11.73	11.78	11.73	11.74	97,982	+0.02(+0.21%)
Jan 17, 2020	11.74	11.78	11.71	11.72	156,897	-0.02(-0.14%)
Jan 16, 2020	11.74	11.76	11.71	11.74	122,729	+0.01(+0.07%)
Jan 15, 2020	11.75	11.76	11.73	11.73	111,712	-0.02(-0.21%)
Jan 14, 2020	11.70	11.75	11.69	11.75	118,932	+0.06(+0.51%)
Jan 13, 2020	11.68	11.75	11.65	11.69	101,952	+0.01(+0.07%)
Jan 10, 2020	11.67	11.70	11.67	11.68	46,405	+0.02(+0.21%)
Jan 09, 2020	11.66	11.71	11.66	11.66	111,231	-0.02(-0.21%)
Jan 08, 2020	11.64	11.71	11.64	11.68	70,260	+0.02(+0.21%)
Jan 07, 2020	11.56	11.66	11.56	11.66	53,598	+0.06(+0.56%)
Jan 06, 2020	11.56	11.62	11.55	11.59	94,579	+0.03(+0.28%)
Jan 03, 2020	11.58	11.60	11.51	11.56	80,468	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.