Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 63.74 63.93 62.02 62.44 20,378,174 -2.11(-3.26%)
Jan 30, 2020 63.14 64.64 62.94 64.55 14,986,081 +0.79(+1.24%)
Jan 29, 2020 64.64 64.94 63.70 63.76 11,370,102 -0.63(-0.98%)
Jan 28, 2020 64.37 65.13 64.01 64.39 13,141,256 +0.44(+0.69%)
Jan 27, 2020 63.57 64.19 63.23 63.95 19,023,400 -1.43(-2.18%)
Jan 24, 2020 66.38 66.42 64.73 65.38 18,036,140 -1.15(-1.73%)
Jan 23, 2020 66.34 66.76 65.79 66.53 13,936,412 -0.25(-0.37%)
Jan 22, 2020 66.86 67.09 66.58 66.78 9,650,991 +0.17(+0.25%)
Jan 21, 2020 67.09 67.45 66.58 66.61 12,620,361 -1.02(-1.50%)
Jan 17, 2020 67.66 67.86 67.36 67.63 14,889,773 +0.10(+0.15%)
Jan 16, 2020 68.33 68.47 67.40 67.53 12,490,422 -0.20(-0.30%)
Jan 15, 2020 68.14 68.40 67.30 67.73 19,265,632 -0.56(-0.82%)
Jan 14, 2020 67.69 69.29 67.50 68.29 29,954,420 +1.05(+1.56%)
Jan 13, 2020 66.28 67.28 65.86 67.23 19,871,662 +1.17(+1.77%)
Jan 10, 2020 66.69 66.70 65.92 66.07 12,070,635 -0.69(-1.04%)
Jan 09, 2020 67.51 67.51 66.47 66.76 15,469,022 +0.60(+0.91%)
Jan 08, 2020 65.67 66.69 65.59 66.16 13,545,561 +0.63(+0.95%)
Jan 07, 2020 66.11 66.11 65.63 65.53 12,563,555 -0.70(-1.06%)
Jan 06, 2020 65.63 66.32 65.63 66.23 12,066,535 -0.21(-0.31%)
Jan 03, 2020 66.53 67.12 66.23 66.44 15,182,456 -1.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.