Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.41	24.44	24.09	24.27	57,779	-0.22(-0.90%)
Jan 30, 2020	24.38	24.60	24.33	24.49	39,441	-0.06(-0.25%)
Jan 29, 2020	24.53	24.56	24.16	24.55	43,552	-0.02(-0.07%)
Jan 28, 2020	24.82	24.82	24.45	24.57	57,915	+0.09(+0.36%)
Jan 27, 2020	24.13	24.61	24.10	24.48	55,228	-0.04(-0.14%)
Jan 24, 2020	24.63	24.70	24.32	24.52	61,412	-0.27(-1.10%)
Jan 23, 2020	24.23	25.02	23.69	24.79	141,269	+0.32(+1.30%)
Jan 22, 2020	24.56	24.71	24.32	24.47	49,106	-0.05(-0.22%)
Jan 21, 2020	25.44	25.45	24.46	24.53	59,752	-1.01(-3.97%)
Jan 17, 2020	25.45	25.61	25.18	25.54	65,158	+0.18(+0.69%)
Jan 16, 2020	25.31	25.48	24.97	25.36	42,290	+0.11(+0.42%)
Jan 15, 2020	25.25	25.29	24.73	25.26	40,545	-0.10(-0.38%)
Jan 14, 2020	25.35	25.71	25.17	25.35	77,467	-0.13(-0.52%)
Jan 13, 2020	25.28	25.50	24.97	25.49	66,965	+0.22(+0.87%)
Jan 10, 2020	25.64	25.64	25.26	25.27	62,433	-0.30(-1.17%)
Jan 09, 2020	25.68	25.89	25.50	25.56	53,971	-0.05(-0.21%)
Jan 08, 2020	25.51	25.78	25.28	25.62	66,728	+0.11(+0.45%)
Jan 07, 2020	25.61	25.71	25.12	25.50	45,993	-0.20(-0.79%)
Jan 06, 2020	25.96	25.99	25.55	25.71	40,934	-0.40(-1.52%)
Jan 03, 2020	26.16	26.38	26.06	26.10	39,844	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.