Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.30	21.35	20.30	21.05	3,054	-0.30(-1.43%)
Jan 30, 2020	21.58	21.70	21.00	21.35	3,069	-0.70(-3.17%)
Jan 29, 2020	21.35	22.05	20.65	22.05	4,917	+0.48(+2.24%)
Jan 28, 2020	22.17	22.17	21.35	21.57	3,079	-0.25(-1.15%)
Jan 27, 2020	22.40	22.45	21.00	21.82	7,557	-1.39(-5.97%)
Jan 24, 2020	22.75	24.92	21.70	23.20	25,162	+0.33(+1.44%)
Jan 23, 2020	22.05	23.37	21.00	22.88	16,608	+1.18(+5.42%)
Jan 22, 2020	21.66	22.40	21.61	21.70	5,012	+0.04(+0.16%)
Jan 21, 2020	22.02	22.23	21.35	21.66	5,876	-0.32(-1.45%)
Jan 17, 2020	22.40	22.40	21.35	21.98	6,397	+0.27(+1.26%)
Jan 16, 2020	20.68	22.14	20.65	21.71	11,337	+1.06(+5.14%)
Jan 15, 2020	20.65	21.70	19.95	20.65	9,470	-0.35(-1.67%)
Jan 14, 2020	20.65	21.35	20.65	21.00	3,615	+0.01(+0.03%)
Jan 13, 2020	21.70	22.05	20.34	20.99	4,476	-0.71(-3.27%)
Jan 10, 2020	22.75	23.41	21.39	21.70	4,954	-1.05(-4.60%)
Jan 09, 2020	22.40	23.10	21.70	22.75	6,523	+0.55(+2.49%)
Jan 08, 2020	23.62	24.15	22.05	22.20	6,529	-1.25(-5.34%)
Jan 07, 2020	21.70	24.50	21.70	23.45	17,657	+1.36(+6.18%)
Jan 06, 2020	21.63	22.44	21.35	22.09	3,592	+0.00(+0.00%)
Jan 03, 2020	21.74	23.10	21.74	22.09	3,837	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.