Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.6172 | 0.6259 | 0.6123 | 0.6251 | 9,962 | +0.02(+2.64%) |
Jul 01, 2025 | 0.5900 | 0.6199 | 0.5944 | 0.6090 | 23,125 | +0.03(+5.00%) |
Jun 30, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 15,393 | -0.03(-4.26%) |
Jun 27, 2025 | 0.6020 | 0.6058 | 0.6000 | 0.6058 | 31,401 | +0.01(+0.97%) |
Jun 26, 2025 | 0.5755 | 0.6000 | 0.5755 | 0.6000 | 8,839 | +0.03(+4.60%) |
Jun 25, 2025 | 0.5772 | 0.5773 | 0.5702 | 0.5736 | 6,048 | -0.00(-0.64%) |
Jun 24, 2025 | 0.5700 | 0.5823 | 0.5700 | 0.5773 | 23,358 | +0.01(+1.28%) |
Jun 23, 2025 | 0.5700 | 0.5990 | 0.5700 | 0.5700 | 31,532 | +0.00(+0.00%) |
Jun 20, 2025 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 29,554 | -0.04(-6.57%) |
Jun 18, 2025 | 0.6048 | 0.6192 | 0.6000 | 0.6101 | 7,696 | -0.01(-1.31%) |
Jun 17, 2025 | 0.6000 | 0.6297 | 0.6000 | 0.6182 | 27,706 | +0.02(+3.03%) |
Jun 16, 2025 | 0.6000 | 0.6398 | 0.5999 | 0.6000 | 22,406 | +0.00(+0.00%) |
Jun 13, 2025 | 0.6300 | 0.6300 | 0.5999 | 0.6000 | 12,133 | -0.04(-6.77%) |
Jun 12, 2025 | 0.6000 | 0.6436 | 0.5876 | 0.6436 | 18,525 | +0.04(+7.45%) |
Jun 11, 2025 | 0.6000 | 0.6492 | 0.5900 | 0.5990 | 57,936 | +0.00(+0.49%) |
Jun 10, 2025 | 0.5900 | 0.6048 | 0.5710 | 0.5961 | 20,770 | +0.00(+0.30%) |
Jun 09, 2025 | 0.5700 | 0.6000 | 0.5699 | 0.5943 | 40,864 | +0.01(+2.47%) |
Jun 06, 2025 | 0.5900 | 0.5915 | 0.5600 | 0.5800 | 20,497 | -0.01(-1.64%) |
Jun 05, 2025 | 0.5791 | 0.6053 | 0.5791 | 0.5897 | 36,303 | -0.01(-1.22%) |
Jun 04, 2025 | 0.5600 | 0.5970 | 0.5600 | 0.5970 | 161,459 | +0.04(+7.14%) |
Jun 03, 2025 | 0.5600 | 0.5800 | 0.5540 | 0.5572 | 39,476 | +0.00(+0.58%) |
Jun 02, 2025 | 0.5450 | 0.5540 | 0.5450 | 0.5540 | 31,673 | +0.00(+0.73%) |
May 30, 2025 | 0.5500 | 0.5625 | 0.5475 | 0.5500 | 10,555 | -0.00(-0.45%) |
May 29, 2025 | 0.5652 | 0.5652 | 0.5505 | 0.5525 | 52,886 | -0.01(-1.78%) |
May 28, 2025 | 0.5700 | 0.5700 | 0.5600 | 0.5625 | 21,641 | -0.00(-0.58%) |
May 27, 2025 | 0.5716 | 0.5716 | 0.5500 | 0.5658 | 19,250 | -0.00(-0.68%) |
May 23, 2025 | 0.5800 | 0.5990 | 0.5510 | 0.5697 | 9,620 | +0.00(+0.48%) |
May 22, 2025 | 0.5500 | 0.5700 | 0.5500 | 0.5670 | 6,995 | +0.01(+1.23%) |
May 21, 2025 | 0.5989 | 0.5989 | 0.5600 | 0.5601 | 10,400 | -0.03(-5.08%) |
May 20, 2025 | 0.5902 | 0.5990 | 0.5900 | 0.5901 | 7,713 | +0.00(+0.00%) |
May 19, 2025 | 0.5930 | 0.6000 | 0.5900 | 0.5901 | 5,397 | +0.00(+0.02%) |
May 16, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 22,203 | +0.01(+1.72%) |
May 15, 2025 | 0.5900 | 0.5909 | 0.5500 | 0.5800 | 31,908 | -0.02(-2.52%) |
May 14, 2025 | 0.6100 | 0.6116 | 0.5700 | 0.5950 | 153,330 | +0.01(+1.28%) |
May 13, 2025 | 0.5500 | 0.6235 | 0.5500 | 0.5875 | 61,302 | +0.04(+6.80%) |
May 12, 2025 | 0.5500 | 0.5850 | 0.5450 | 0.5501 | 42,539 | -0.01(-2.46%) |
May 09, 2025 | 0.5700 | 0.5748 | 0.5100 | 0.5640 | 87,946 | -0.01(-1.09%) |
May 08, 2025 | 0.5846 | 0.5854 | 0.5590 | 0.5702 | 10,098 | -0.01(-1.69%) |
May 07, 2025 | 0.6000 | 0.6350 | 0.5200 | 0.5800 | 270,294 | -0.00(-0.09%) |
May 06, 2025 | 0.5800 | 0.5878 | 0.5801 | 0.5805 | 15,716 | -0.00(-0.67%) |
May 05, 2025 | 0.5879 | 0.5900 | 0.5710 | 0.5844 | 12,551 | -0.00(-0.38%) |
May 02, 2025 | 0.5879 | 0.5879 | 0.5610 | 0.5866 | 26,202 | -0.00(-0.58%) |