Novabay Pharmaceuticals (NY: NBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022	0.3500	0.3549	0.3340	0.3438	538,246	+0.00(+0.17%)
Jan 13, 2022	0.3700	0.3773	0.3405	0.3432	1,319,056	-0.03(-8.48%)
Jan 12, 2022	0.3769	0.3870	0.3651	0.3750	447,596	+0.00(+0.32%)
Jan 11, 2022	0.3619	0.3880	0.3619	0.3738	514,467	+0.00(+0.21%)
Jan 10, 2022	0.3700	0.3841	0.3511	0.3730	984,634	+0.01(+1.61%)
Jan 07, 2022	0.3763	0.3922	0.3650	0.3671	604,452	-0.01(-1.69%)
Jan 06, 2022	0.3940	0.3949	0.3664	0.3734	389,990	-0.01(-3.21%)
Jan 05, 2022	0.3998	0.3998	0.3780	0.3858	530,019	-0.00(-1.10%)
Jan 04, 2022	0.3900	0.4277	0.3826	0.3901	677,559	-0.01(-2.16%)
Jan 03, 2022	0.3700	0.4000	0.3700	0.3987	635,823	+0.02(+5.87%)
Dec 31, 2021	0.3883	0.3883	0.3650	0.3766	1,154,670	-0.01(-3.39%)
Dec 30, 2021	0.4150	0.4250	0.3650	0.3898	1,639,664	-0.01(-3.40%)
Dec 29, 2021	0.3950	0.4499	0.3749	0.4035	5,323,477	+0.01(+2.15%)
Dec 28, 2021	0.4236	0.4328	0.3828	0.3950	1,228,130	-0.02(-3.89%)
Dec 27, 2021	0.4300	0.4400	0.4100	0.4110	1,233,421	-0.03(-6.29%)
Dec 23, 2021	0.4470	0.4500	0.4321	0.4386	713,474	-0.01(-2.55%)
Dec 22, 2021	0.4446	0.4660	0.4401	0.4501	341,479	+0.00(+0.40%)
Dec 21, 2021	0.4447	0.4600	0.4390	0.4483	548,783	+0.00(+0.13%)
Dec 20, 2021	0.4500	0.4628	0.4401	0.4477	318,240	-0.02(-4.21%)
Dec 17, 2021	0.4731	0.4731	0.4400	0.4674	496,268	+0.01(+3.04%)
Dec 16, 2021	0.4837	0.4837	0.4410	0.4536	453,356	-0.03(-6.22%)
Dec 15, 2021	0.4716	0.4837	0.4330	0.4837	741,747	+0.01(+2.37%)
Dec 14, 2021	0.4905	0.5089	0.4701	0.4725	478,890	+0.01(+1.26%)
Dec 13, 2021	0.5500	0.5900	0.4666	0.4666	1,137,688	-0.09(-15.50%)
Dec 10, 2021	0.5300	0.5626	0.5300	0.5522	881,939	+0.02(+4.19%)
Dec 09, 2021	0.5100	0.5425	0.5100	0.5300	710,561	+0.02(+4.33%)
Dec 08, 2021	0.4800	0.5478	0.4750	0.5080	1,077,938	+0.04(+8.09%)
Dec 07, 2021	0.4510	0.4961	0.4458	0.4700	1,321,535	+0.04(+10.59%)
Dec 06, 2021	0.4400	0.4470	0.4000	0.4250	1,266,643	-0.02(-3.41%)
Dec 03, 2021	0.4715	0.4871	0.4400	0.4400	627,701	-0.03(-6.38%)
Dec 02, 2021	0.5000	0.5198	0.4650	0.4700	1,577,389	-0.05(-9.86%)
Dec 01, 2021	0.5000	0.5441	0.4850	0.5214	1,899,094	+0.02(+4.28%)
Nov 30, 2021	0.4900	0.5000	0.4565	0.5000	976,892	+0.02(+3.22%)
Nov 29, 2021	0.5000	0.5091	0.4800	0.4844	981,444	-0.02(-4.80%)
Nov 26, 2021	0.4800	0.5440	0.4800	0.5088	4,156,068	+0.03(+6.00%)
Nov 24, 2021	0.4505	0.5500	0.4505	0.4800	2,820,473	+0.03(+5.61%)
Nov 23, 2021	0.4600	0.4700	0.4523	0.4545	453,700	-0.01(-2.47%)
Nov 22, 2021	0.4895	0.4900	0.4600	0.4660	762,652	-0.01(-2.92%)
Nov 19, 2021	0.4800	0.4980	0.4700	0.4800	341,333	+0.02(+3.36%)
Nov 18, 2021	0.4974	0.4730	0.4640	0.4644	841,313	-0.03(-6.78%)
Nov 17, 2021	0.5077	0.5118	0.4940	0.4982	430,822	-0.02(-3.39%)
Nov 16, 2021	0.5150	0.5350	0.5075	0.5157	265,879	-0.01(-1.53%)
Nov 15, 2021	0.5400	0.5442	0.5200	0.5237	148,646	+0.01(+1.20%)
Nov 12, 2021	0.5400	0.5500	0.5050	0.5175	1,000,612	-0.03(-6.01%)
Nov 11, 2021	0.5596	0.5596	0.5333	0.5506	286,945	-0.01(-1.68%)
Nov 10, 2021	0.5807		0.5510	0.5600	246,055	-0.03(-4.39%)
Nov 09, 2021	0.5847	0.6085	0.5650	0.5857	303,350	-0.00(-0.73%)
Nov 08, 2021	0.5700	0.5931	0.5600	0.5900	390,921	+0.01(+2.06%)
Nov 05, 2021	0.5800	0.5843	0.5600	0.5781	339,241	-0.00(-0.33%)
Nov 04, 2021	0.5957	0.5970	0.5600	0.5800	950,030	-0.03(-4.89%)
Nov 03, 2021	0.5170	0.6300	0.5132	0.6098	5,046,513	+0.10(+18.82%)
Nov 02, 2021	0.5300	0.5399	0.5025	0.5132	658,238	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.