Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6450	0.7000	0.6138	0.6920	90,996	+0.04(+6.51%)
Jul 10, 2025	0.6100	0.6497	0.6100	0.6497	13,186	+0.00(+0.05%)
Jul 09, 2025	0.6900	0.6900	0.6000	0.6494	41,627	-0.01(-1.96%)
Jul 08, 2025	0.6600	0.6900	0.6300	0.6624	37,222	-0.00(-0.08%)
Jul 07, 2025	0.6495	0.6965	0.6300	0.6629	61,029	+0.03(+5.39%)
Jul 03, 2025	0.6300	0.6422	0.6000	0.6290	8,792	+0.00(+0.62%)
Jul 02, 2025	0.6172	0.6259	0.6123	0.6251	9,962	+0.02(+2.64%)
Jul 01, 2025	0.5900	0.6199	0.5944	0.6090	23,125	+0.03(+5.00%)
Jun 30, 2025	0.6100	0.6100	0.5800	0.5800	15,393	-0.03(-4.26%)
Jun 27, 2025	0.6020	0.6058	0.6000	0.6058	31,401	+0.01(+0.97%)
Jun 26, 2025	0.5755	0.6000	0.5755	0.6000	8,839	+0.03(+4.60%)
Jun 25, 2025	0.5772	0.5773	0.5702	0.5736	6,048	-0.00(-0.64%)
Jun 24, 2025	0.5700	0.5823	0.5700	0.5773	23,358	+0.01(+1.28%)
Jun 23, 2025	0.5700	0.5990	0.5700	0.5700	31,532	+0.00(+0.00%)
Jun 20, 2025	0.6000	0.6100	0.5700	0.5700	29,554	-0.04(-6.57%)
Jun 18, 2025	0.6048	0.6192	0.6000	0.6101	7,696	-0.01(-1.31%)
Jun 17, 2025	0.6000	0.6297	0.6000	0.6182	27,706	+0.02(+3.03%)
Jun 16, 2025	0.6000	0.6398	0.5999	0.6000	22,406	+0.00(+0.00%)
Jun 13, 2025	0.6300	0.6300	0.5999	0.6000	12,133	-0.04(-6.77%)
Jun 12, 2025	0.6000	0.6436	0.5876	0.6436	18,525	+0.04(+7.45%)
Jun 11, 2025	0.6000	0.6492	0.5900	0.5990	57,936	+0.00(+0.49%)
Jun 10, 2025	0.5900	0.6048	0.5710	0.5961	20,770	+0.00(+0.30%)
Jun 09, 2025	0.5700	0.6000	0.5699	0.5943	40,864	+0.01(+2.47%)
Jun 06, 2025	0.5900	0.5915	0.5600	0.5800	20,497	-0.01(-1.64%)
Jun 05, 2025	0.5791	0.6053	0.5791	0.5897	36,303	-0.01(-1.22%)
Jun 04, 2025	0.5600	0.5970	0.5600	0.5970	161,459	+0.04(+7.14%)
Jun 03, 2025	0.5600	0.5800	0.5540	0.5572	39,476	+0.00(+0.58%)
Jun 02, 2025	0.5450	0.5540	0.5450	0.5540	31,673	+0.00(+0.73%)
May 30, 2025	0.5500	0.5625	0.5475	0.5500	10,555	-0.00(-0.45%)
May 29, 2025	0.5652	0.5652	0.5505	0.5525	52,886	-0.01(-1.78%)
May 28, 2025	0.5700	0.5700	0.5600	0.5625	21,641	-0.00(-0.58%)
May 27, 2025	0.5716	0.5716	0.5500	0.5658	19,250	-0.00(-0.68%)
May 23, 2025	0.5800	0.5990	0.5510	0.5697	9,620	+0.00(+0.48%)
May 22, 2025	0.5500	0.5700	0.5500	0.5670	6,995	+0.01(+1.23%)
May 21, 2025	0.5989	0.5989	0.5600	0.5601	10,400	-0.03(-5.08%)
May 20, 2025	0.5902	0.5990	0.5900	0.5901	7,713	+0.00(+0.00%)
May 19, 2025	0.5930	0.6000	0.5900	0.5901	5,397	+0.00(+0.02%)
May 16, 2025	0.5900	0.6000	0.5800	0.5900	22,203	+0.01(+1.72%)
May 15, 2025	0.5900	0.5909	0.5500	0.5800	31,908	-0.02(-2.52%)
May 14, 2025	0.6100	0.6116	0.5700	0.5950	153,330	+0.01(+1.28%)
May 13, 2025	0.5500	0.6235	0.5500	0.5875	61,302	+0.04(+6.80%)
May 12, 2025	0.5500	0.5850	0.5450	0.5501	42,539	-0.01(-2.46%)
May 09, 2025	0.5700	0.5748	0.5100	0.5640	87,946	-0.01(-1.09%)
May 08, 2025	0.5846	0.5854	0.5590	0.5702	10,098	-0.01(-1.69%)
May 07, 2025	0.6000	0.6350	0.5200	0.5800	270,294	-0.00(-0.09%)
May 06, 2025	0.5800	0.5878	0.5801	0.5805	15,716	-0.00(-0.67%)
May 05, 2025	0.5879	0.5900	0.5710	0.5844	12,551	-0.00(-0.38%)
May 02, 2025	0.5879	0.5879	0.5610	0.5866	26,202	-0.00(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.