Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.14	27.18	26.50	26.60	36,363	-0.72(-2.65%)
Jan 30, 2020	27.67	27.67	27.16	27.32	19,861	-0.62(-2.23%)
Jan 29, 2020	29.07	29.08	27.91	27.95	18,741	-0.96(-3.32%)
Jan 28, 2020	28.70	29.08	28.62	28.91	28,999	+0.35(+1.24%)
Jan 27, 2020	28.85	29.02	28.34	28.55	22,259	-0.60(-2.05%)
Jan 24, 2020	30.16	30.16	29.02	29.15	19,674	-0.93(-3.10%)
Jan 23, 2020	30.06	30.22	29.49	30.08	22,860	-0.12(-0.39%)
Jan 22, 2020	30.44	30.56	30.10	30.20	25,829	-0.16(-0.54%)
Jan 21, 2020	31.23	31.23	30.27	30.36	24,480	-1.14(-3.62%)
Jan 17, 2020	32.32	32.32	31.43	31.50	21,000	-0.58(-1.80%)
Jan 16, 2020	31.89	32.56	31.89	32.08	34,908	+0.30(+0.94%)
Jan 15, 2020	32.24	32.65	31.35	31.78	51,196	-0.52(-1.62%)
Jan 14, 2020	32.46	32.67	31.97	32.31	70,480	-0.26(-0.81%)
Jan 13, 2020	31.77	32.61	31.72	32.57	67,028	+0.85(+2.68%)
Jan 10, 2020	31.85	32.01	31.35	31.72	74,606	-0.17(-0.54%)
Jan 09, 2020	31.89	32.21	31.66	31.89	64,931	+0.21(+0.66%)
Jan 08, 2020	30.98	32.32	30.98	31.68	84,878	+0.69(+2.22%)
Jan 07, 2020	30.44	31.27	30.44	31.00	57,669	+0.58(+1.90%)
Jan 06, 2020	30.24	30.82	29.71	30.42	66,411	+0.12(+0.39%)
Jan 03, 2020	30.11	30.35	29.78	30.30	29,732	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.