Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.95	22.98	22.59	22.71	14,159	-0.50(-2.17%)
Jan 30, 2020	22.87	23.22	22.71	23.21	63,687	-0.50(-2.12%)
Jan 29, 2020	23.98	24.02	23.62	23.72	6,889	-0.41(-1.69%)
Jan 28, 2020	23.80	24.13	23.62	24.12	28,770	+0.55(+2.32%)
Jan 27, 2020	23.51	23.68	23.47	23.58	25,837	-0.80(-3.28%)
Jan 24, 2020	24.54	24.66	24.30	24.38	7,712	-0.28(-1.13%)
Jan 23, 2020	24.27	24.66	24.24	24.65	10,779	+0.34(+1.39%)
Jan 22, 2020	24.32	24.33	24.24	24.31	2,645	+0.17(+0.72%)
Jan 21, 2020	24.19	24.29	24.14	24.14	13,676	-0.01(-0.04%)
Jan 17, 2020	23.93	24.24	23.89	24.15	86,566	+0.17(+0.72%)
Jan 16, 2020	24.06	24.13	23.72	23.98	14,922	+0.13(+0.53%)
Jan 15, 2020	24.09	24.15	23.84	23.85	65,599	-0.36(-1.49%)
Jan 14, 2020	24.11	24.21	23.98	24.21	60,485	+0.19(+0.81%)
Jan 13, 2020	23.94	24.03	23.87	24.02	42,097	+0.14(+0.60%)
Jan 10, 2020	24.16	24.30	23.87	23.87	30,275	-0.08(-0.34%)
Jan 09, 2020	23.98	24.07	23.89	23.95	20,683	-0.12(-0.49%)
Jan 08, 2020	23.98	24.23	23.90	24.07	8,175	-0.11(-0.47%)
Jan 07, 2020	24.04	24.26	23.96	24.18	44,723	+0.08(+0.32%)
Jan 06, 2020	24.05	24.30	23.97	24.11	57,649	-0.17(-0.72%)
Jan 03, 2020	24.05	24.32	24.05	24.28	21,296	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.