Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.72	41.72	41.18	41.32	168,418	-0.72(-1.70%)
Jan 30, 2020	41.43	42.06	41.05	42.04	397,639	+0.24(+0.59%)
Jan 29, 2020	42.36	42.52	41.76	41.79	51,163	-0.51(-1.20%)
Jan 28, 2020	42.17	42.59	42.06	42.30	64,664	+0.40(+0.96%)
Jan 27, 2020	41.70	42.18	41.15	41.90	126,983	-0.66(-1.54%)
Jan 24, 2020	43.26	43.26	42.19	42.55	85,068	-0.74(-1.71%)
Jan 23, 2020	43.09	43.37	42.69	43.30	118,052	+0.09(+0.20%)
Jan 22, 2020	43.27	43.30	43.07	43.21	40,938	+0.09(+0.20%)
Jan 21, 2020	43.31	43.49	43.10	43.12	54,119	-0.46(-1.06%)
Jan 17, 2020	43.65	43.70	43.46	43.58	71,672	+0.15(+0.34%)
Jan 16, 2020	43.07	43.44	42.88	43.44	75,998	+0.48(+1.12%)
Jan 15, 2020	43.42	43.42	42.75	42.95	163,502	-0.87(-1.99%)
Jan 14, 2020	43.66	44.07	43.60	43.83	66,789	+0.13(+0.30%)
Jan 13, 2020	43.65	43.71	43.34	43.70	55,846	+0.20(+0.46%)
Jan 10, 2020	43.96	43.96	43.44	43.50	40,530	-0.42(-0.95%)
Jan 09, 2020	44.02	44.06	43.77	43.92	49,048	+0.19(+0.44%)
Jan 08, 2020	43.50	43.92	43.50	43.72	112,245	+0.25(+0.58%)
Jan 07, 2020	43.64	43.70	43.33	43.47	60,409	-0.31(-0.72%)
Jan 06, 2020	43.76	43.83	43.48	43.78	59,553	-0.44(-0.99%)
Jan 03, 2020	44.10	44.36	43.85	44.22	69,840	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.