Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.67	24.70	24.34	24.52	57,180	-0.22(-0.90%)
Jan 30, 2020	24.63	24.85	24.59	24.75	39,032	-0.06(-0.25%)
Jan 29, 2020	24.78	24.82	24.41	24.81	43,101	-0.02(-0.07%)
Jan 28, 2020	25.08	25.08	24.71	24.83	57,315	+0.09(+0.36%)
Jan 27, 2020	24.38	24.87	24.35	24.74	54,656	-0.04(-0.14%)
Jan 24, 2020	24.89	24.96	24.58	24.77	60,775	-0.28(-1.10%)
Jan 23, 2020	24.48	25.28	23.94	25.05	139,805	+0.32(+1.30%)
Jan 22, 2020	24.82	24.97	24.58	24.73	48,598	-0.05(-0.22%)
Jan 21, 2020	25.71	25.72	24.72	24.78	59,133	-1.02(-3.97%)
Jan 17, 2020	25.72	25.88	25.44	25.81	64,482	+0.18(+0.69%)
Jan 16, 2020	25.57	25.74	25.24	25.63	41,852	+0.11(+0.42%)
Jan 15, 2020	25.51	25.56	24.99	25.52	40,125	-0.10(-0.38%)
Jan 14, 2020	25.62	25.97	25.43	25.62	76,665	-0.13(-0.52%)
Jan 13, 2020	25.55	25.77	25.23	25.75	66,271	+0.22(+0.87%)
Jan 10, 2020	25.90	25.90	25.52	25.53	61,786	-0.30(-1.17%)
Jan 09, 2020	25.95	26.16	25.77	25.83	53,411	-0.05(-0.21%)
Jan 08, 2020	25.78	26.05	25.55	25.89	66,036	+0.12(+0.45%)
Jan 07, 2020	25.88	25.97	25.39	25.77	45,516	-0.20(-0.79%)
Jan 06, 2020	26.23	26.26	25.81	25.97	40,510	-0.40(-1.52%)
Jan 03, 2020	26.44	26.66	26.33	26.38	39,431	-0.35(-1.30%)
Jan 02, 2020	26.97	27.40	26.39	26.72	94,849	-0.01(-0.03%)
Dec 31, 2019	26.44	27.05	26.24	26.73	136,492	+0.28(+1.08%)
Dec 30, 2019	26.25	26.62	26.11	26.45	72,578	+0.09(+0.34%)
Dec 27, 2019	26.45	26.45	25.89	26.36	62,910	-0.09(-0.34%)
Dec 26, 2019	27.10	27.36	26.37	26.45	37,521	-0.76(-2.78%)
Dec 24, 2019	27.07	27.20	26.84	27.20	21,456	+0.18(+0.66%)
Dec 23, 2019	27.32	27.58	26.84	27.03	48,991	-0.26(-0.95%)
Dec 20, 2019	27.66	27.72	27.10	27.28	150,984	-0.28(-1.00%)
Dec 19, 2019	27.39	27.92	27.37	27.56	54,418	+0.18(+0.65%)
Dec 18, 2019	27.62	27.69	27.38	27.38	43,839	-0.25(-0.90%)
Dec 17, 2019	27.84	28.00	27.51	27.63	42,426	-0.19(-0.67%)
Dec 16, 2019	28.07	28.36	27.82	27.82	40,705	-0.14(-0.51%)
Dec 13, 2019	27.87	28.24	27.54	27.96	49,429	+0.32(+1.16%)
Dec 12, 2019	27.27	27.75	27.09	27.64	58,327	+0.31(+1.14%)
Dec 11, 2019	27.64	27.78	27.11	27.33	42,294	-0.25(-0.90%)
Dec 10, 2019	27.79	28.16	27.23	27.58	208,842	-0.19(-0.67%)
Dec 09, 2019	27.85	28.04	27.66	27.76	29,584	-0.15(-0.54%)
Dec 06, 2019	27.99	28.07	27.70	27.92	41,340	+0.23(+0.84%)
Dec 05, 2019	28.17	28.26	27.54	27.68	55,299	-0.35(-1.24%)
Dec 04, 2019	28.67	28.75	27.99	28.03	56,032	-0.49(-1.72%)
Dec 03, 2019	28.55	28.55	28.05	28.52	29,523	-0.28(-0.99%)
Dec 02, 2019	28.94	29.01	28.59	28.81	28,887	-0.12(-0.43%)
Nov 29, 2019	28.90	29.15	28.73	28.93	19,547	-0.07(-0.25%)
Nov 27, 2019	29.23	29.23	28.68	29.00	32,690	-0.12(-0.40%)
Nov 26, 2019	29.54	29.74	28.95	29.12	37,242	-0.44(-1.48%)
Nov 25, 2019	29.19	30.02	29.11	29.55	36,783	+0.36(+1.25%)
Nov 22, 2019	29.48	29.55	28.96	29.19	32,466	-0.23(-0.79%)
Nov 21, 2019	29.49	29.58	28.86	29.42	47,174	+0.02(+0.06%)
Nov 20, 2019	29.25	29.66	29.25	29.40	45,866	-0.02(-0.06%)
Nov 19, 2019	28.96	29.66	28.96	29.42	38,670	+0.61(+2.10%)
Nov 18, 2019	29.01	29.05	28.25	28.81	59,873	-0.20(-0.67%)
Nov 15, 2019	29.54	29.54	28.88	29.01	43,363	-0.34(-1.15%)
Nov 14, 2019	29.14	29.53	28.87	29.35	47,169	+0.18(+0.61%)
Nov 13, 2019	29.43	29.79	29.10	29.17	54,103	-0.30(-1.03%)
Nov 12, 2019	29.42	30.00	29.19	29.47	66,041	-0.37(-1.25%)
Nov 11, 2019	30.22	30.22	29.38	29.85	72,179	-0.42(-1.38%)
Nov 08, 2019	30.49	31.09	29.92	30.27	118,742	-0.02(-0.06%)
Nov 07, 2019	28.66	31.00	28.50	30.28	146,476	+4.29(+16.51%)
Nov 06, 2019	26.19	26.28	25.88	25.99	30,086	-0.29(-1.12%)
Nov 05, 2019	25.93	26.44	25.93	26.29	36,299	+0.46(+1.79%)
Nov 04, 2019	26.23	26.32	25.65	25.82	48,564	-0.22(-0.85%)
Nov 01, 2019	25.84	26.26	25.84	26.05	58,865	+0.29(+1.14%)
Oct 31, 2019	26.14	26.14	25.56	25.75	25,644	-0.48(-1.83%)
Oct 30, 2019	26.59	26.60	26.14	26.23	61,499	-0.45(-1.70%)
Oct 29, 2019	26.24	26.94	26.24	26.69	39,184	+0.33(+1.25%)
Oct 28, 2019	26.30	26.52	26.10	26.36	31,860	+0.21(+0.82%)
Oct 25, 2019	26.10	26.39	25.82	26.14	58,191	-0.03(-0.10%)
Oct 24, 2019	26.66	26.70	26.04	26.17	97,498	-0.38(-1.44%)
Oct 23, 2019	26.57	26.93	26.47	26.55	76,489	+0.08(+0.30%)
Oct 22, 2019	26.28	26.66	26.27	26.47	52,281	+0.21(+0.81%)
Oct 21, 2019	25.95	26.64	25.95	26.26	64,961	+0.45(+1.72%)
Oct 18, 2019	25.52	25.91	25.38	25.81	74,818	+0.16(+0.62%)
Oct 17, 2019	25.00	25.90	25.00	25.65	86,493	+0.72(+2.89%)
Oct 16, 2019	24.49	25.17	24.49	24.93	69,250	+0.45(+1.85%)
Oct 15, 2019	24.00	24.52	24.00	24.48	97,877	+0.49(+2.04%)
Oct 14, 2019	23.92	24.19	23.92	23.99	65,724	-0.09(-0.37%)
Oct 11, 2019	24.28	24.84	24.03	24.08	94,814	+0.10(+0.41%)
Oct 10, 2019	23.60	24.12	23.60	23.98	65,344	+0.39(+1.66%)
Oct 09, 2019	23.52	23.82	23.44	23.59	58,352	+0.12(+0.53%)
Oct 08, 2019	23.18	23.79	23.07	23.46	67,102	+0.10(+0.42%)
Oct 07, 2019	23.56	23.88	23.27	23.37	80,803	-0.35(-1.46%)
Oct 04, 2019	23.56	23.75	23.31	23.71	70,773	+0.13(+0.57%)
Oct 03, 2019	23.98	24.09	22.71	23.58	97,836	-0.58(-2.39%)
Oct 02, 2019	24.22	24.34	23.81	24.16	98,849	-0.28(-1.13%)
Oct 01, 2019	25.17	25.44	24.29	24.43	79,245	-0.63(-2.52%)
Sep 30, 2019	25.11	25.44	25.01	25.07	141,235	+0.00(+0.00%)
Sep 27, 2019	25.16	25.53	25.03	25.07	65,156	-0.05(-0.21%)
Sep 26, 2019	25.24	25.42	25.04	25.12	85,216	-0.03(-0.11%)
Sep 25, 2019	24.83	25.35	24.83	25.15	96,017	+0.29(+1.18%)
Sep 24, 2019	24.68	25.21	24.68	24.85	108,581	+0.20(+0.83%)
Sep 23, 2019	24.38	25.12	24.38	24.65	85,694	-0.03(-0.11%)
Sep 20, 2019	24.44	24.79	24.33	24.68	110,429	+0.27(+1.09%)
Sep 19, 2019	24.80	25.20	24.35	24.41	38,872	-0.39(-1.58%)
Sep 18, 2019	24.91	24.95	24.67	24.80	69,813	-0.15(-0.61%)
Sep 17, 2019	24.97	25.07	24.27	24.95	46,997	-0.16(-0.64%)
Sep 16, 2019	25.08	25.41	24.87	25.11	25,224	-0.12(-0.49%)
Sep 13, 2019	25.38	25.53	25.19	25.24	39,880	+0.01(+0.04%)
Sep 12, 2019	24.92	25.41	24.63	25.23	59,154	+0.31(+1.25%)
Sep 11, 2019	24.81	25.06	24.72	24.92	71,159	+0.25(+1.01%)
Sep 10, 2019	25.10	25.18	24.48	24.67	33,301	-0.48(-1.91%)
Sep 09, 2019	25.71	25.93	24.81	25.15	69,695	-0.49(-1.91%)
Sep 06, 2019	25.14	25.88	25.05	25.64	89,759	+0.52(+2.05%)
Sep 05, 2019	24.27	25.81	24.27	25.12	148,029	+1.15(+4.79%)
Sep 04, 2019	24.46	24.69	23.86	23.97	111,798	-0.29(-1.21%)
Sep 03, 2019	22.81	24.39	22.68	24.27	154,372	+1.34(+5.86%)
Aug 30, 2019	22.92	23.18	22.66	22.92	205,244	+0.14(+0.63%)
Aug 29, 2019	22.98	23.06	22.66	22.78	38,144	-0.03(-0.12%)
Aug 28, 2019	22.74	22.97	22.71	22.81	44,109	+0.06(+0.27%)
Aug 27, 2019	23.21	23.22	22.60	22.74	44,863	-0.44(-1.88%)
Aug 26, 2019	23.33	23.33	22.95	23.18	72,754	+0.02(+0.08%)
Aug 23, 2019	23.79	23.89	23.09	23.16	54,709	-0.74(-3.09%)
Aug 22, 2019	24.20	24.20	23.64	23.90	42,013	-0.20(-0.85%)
Aug 21, 2019	24.07	24.18	23.69	24.11	47,510	+0.28(+1.16%)
Aug 20, 2019	24.27	24.43	23.76	23.83	31,141	-0.46(-1.91%)
Aug 19, 2019	24.42	24.69	24.11	24.29	52,259	+0.19(+0.78%)
Aug 16, 2019	24.03	24.51	23.95	24.11	63,696	+0.11(+0.45%)
Aug 15, 2019	23.79	24.16	23.72	24.00	75,598	+0.39(+1.66%)
Aug 14, 2019	23.80	23.80	23.27	23.61	40,909	-0.52(-2.14%)
Aug 13, 2019	24.52	25.00	23.85	24.12	91,951	-0.36(-1.45%)
Aug 12, 2019	24.35	24.86	24.18	24.48	26,435	+0.05(+0.22%)
Aug 09, 2019	24.29	24.76	24.27	24.43	28,421	+0.06(+0.26%)
Aug 08, 2019	24.08	24.61	24.05	24.36	92,724	+0.61(+2.59%)
Aug 07, 2019	23.32	23.98	23.32	23.75	34,060	+0.23(+0.98%)
Aug 06, 2019	23.27	23.67	23.13	23.52	64,350	+0.21(+0.92%)
Aug 05, 2019	23.31	23.41	22.38	23.30	70,343	-0.37(-1.58%)
Aug 02, 2019	23.36	23.90	22.66	23.68	51,114	+0.24(+1.03%)
Aug 01, 2019	21.70	23.89	21.70	23.44	79,700	+1.96(+9.12%)
Jul 31, 2019	22.35	22.35	21.01	21.48	150,137	-0.83(-3.71%)
Jul 30, 2019	21.48	22.56	21.48	22.31	71,381	+0.65(+3.00%)
Jul 29, 2019	21.78	21.78	21.41	21.66	39,695	-0.23(-1.06%)
Jul 26, 2019	21.87	22.08	21.63	21.89	45,048	+0.06(+0.29%)
Jul 25, 2019	22.98	23.18	21.71	21.83	66,097	-1.18(-5.15%)
Jul 24, 2019	22.13	23.11	22.13	23.01	84,946	+0.85(+3.86%)
Jul 23, 2019	22.69	22.89	21.83	22.16	68,241	-0.41(-1.81%)
Jul 22, 2019	23.33	23.49	22.57	22.57	117,108	-0.70(-3.02%)
Jul 19, 2019	23.47	23.60	23.23	23.27	38,981	-0.21(-0.91%)
Jul 18, 2019	23.37	23.62	23.37	23.48	30,276	+0.04(+0.15%)
Jul 17, 2019	23.77	23.82	23.37	23.45	51,042	-0.25(-1.05%)
Jul 16, 2019	23.87	24.06	23.55	23.70	54,118	-0.19(-0.78%)
Jul 15, 2019	23.94	24.12	23.75	23.88	50,998	-0.08(-0.33%)
Jul 12, 2019	23.61	24.07	23.61	23.96	53,810	+0.31(+1.32%)
Jul 11, 2019	23.53	23.84	23.52	23.65	39,220	+0.11(+0.45%)
Jul 10, 2019	23.42	23.81	23.32	23.54	51,034	+0.23(+0.99%)
Jul 09, 2019	23.01	23.37	22.97	23.31	47,128	+0.25(+1.08%)
Jul 08, 2019	22.98	23.38	22.84	23.06	46,690	-0.04(-0.19%)
Jul 05, 2019	22.98	23.26	22.98	23.11	44,935	+0.06(+0.27%)
Jul 03, 2019	23.14	23.43	22.88	23.05	37,858	-0.19(-0.80%)
Jul 02, 2019	23.21	23.30	23.09	23.23	51,178	+0.05(+0.23%)
Jul 01, 2019	23.73	23.86	22.94	23.18	65,881	-0.29(-1.25%)
Jun 28, 2019	22.60	23.52	22.60	23.47	107,846	+0.89(+3.94%)
Jun 27, 2019	21.96	22.58	21.78	22.58	144,717	+0.72(+3.30%)
Jun 26, 2019	21.85	22.28	21.64	21.86	62,877	+0.10(+0.45%)
Jun 25, 2019	21.86	22.05	21.56	21.76	69,815	+0.00(+0.00%)
Jun 24, 2019	22.22	22.30	21.74	21.76	65,215	-0.46(-2.08%)
Jun 21, 2019	22.47	22.47	22.14	22.23	45,497	-0.34(-1.50%)
Jun 20, 2019	22.81	22.89	22.43	22.57	46,634	-0.04(-0.20%)
Jun 19, 2019	22.74	22.89	22.60	22.61	32,963	-0.15(-0.66%)
Jun 18, 2019	22.86	22.93	22.67	22.76	52,862	+0.02(+0.08%)
Jun 17, 2019	22.51	22.84	22.51	22.74	39,589	-0.04(-0.16%)
Jun 14, 2019	22.80	22.92	22.65	22.78	58,528	-0.12(-0.51%)
Jun 13, 2019	22.45	23.07	22.41	22.89	45,106	+0.53(+2.39%)
Jun 12, 2019	22.26	22.46	22.26	22.36	39,291	-0.02(-0.08%)
Jun 11, 2019	22.50	22.50	22.15	22.38	28,747	+0.02(+0.08%)
Jun 10, 2019	22.28	22.60	22.06	22.36	59,456	+0.15(+0.68%)
Jun 07, 2019	22.04	22.39	21.87	22.21	46,620	+0.32(+1.46%)
Jun 06, 2019	22.08	22.33	21.52	21.89	51,189	-0.21(-0.97%)
Jun 05, 2019	22.21	22.32	22.03	22.10	39,378	-0.02(-0.08%)
Jun 04, 2019	22.16	22.41	21.85	22.12	85,429	+0.16(+0.73%)
Jun 03, 2019	21.99	22.15	21.60	21.96	53,591	+0.00(+0.00%)
May 31, 2019	22.66	22.89	21.94	21.96	48,980	-0.97(-4.23%)
May 30, 2019	22.47	23.04	22.47	22.93	68,327	+0.24(+1.06%)
May 29, 2019	21.36	22.79	21.36	22.69	72,663	+1.27(+5.94%)
May 28, 2019	21.44	21.56	21.08	21.42	204,685	-0.04(-0.21%)
May 24, 2019	21.22	21.60	21.13	21.46	20,895	+0.35(+1.64%)
May 23, 2019	21.32	21.32	20.86	21.11	44,757	-0.16(-0.75%)
May 22, 2019	21.70	21.82	21.11	21.27	25,754	-0.53(-2.45%)
May 21, 2019	21.52	21.84	21.00	21.81	37,902	+0.38(+1.79%)
May 20, 2019	21.49	21.84	21.32	21.43	11,401	-0.24(-1.11%)
May 17, 2019	20.76	21.72	20.76	21.67	63,359	+0.68(+3.22%)
May 16, 2019	21.37	21.60	20.84	20.99	32,212	-0.45(-2.12%)
May 15, 2019	21.11	21.64	21.11	21.44	28,722	+0.12(+0.54%)
May 14, 2019	21.63	21.74	20.74	21.33	122,287	-0.32(-1.48%)
May 13, 2019	21.33	21.83	21.03	21.65	56,014	-0.04(-0.21%)
May 10, 2019	21.07	21.89	21.07	21.69	81,895	+0.51(+2.39%)
May 09, 2019	22.81	23.14	20.45	21.19	155,562	-1.55(-6.81%)
May 08, 2019	22.36	22.94	22.08	22.73	63,834	+0.42(+1.87%)
May 07, 2019	22.32	22.60	21.94	22.32	57,542	-0.16(-0.71%)
May 06, 2019	21.92	22.55	21.92	22.48	52,155	+0.22(+1.00%)
May 03, 2019	22.09	22.46	21.92	22.25	26,512	+0.30(+1.38%)
May 02, 2019	21.66	22.00	21.28	21.95	43,395	+0.25(+1.15%)
May 01, 2019	22.14	22.14	21.58	21.70	53,861	-0.35(-1.57%)
Apr 30, 2019	22.55	22.55	21.92	22.05	46,126	-0.54(-2.40%)
Apr 29, 2019	22.36	22.97	22.36	22.59	24,047	+0.07(+0.32%)
Apr 26, 2019	22.27	22.67	21.97	22.52	22,917	+0.25(+1.12%)
Apr 25, 2019	22.60	22.60	22.17	22.27	20,297	-0.50(-2.19%)
Apr 24, 2019	23.01	23.21	22.63	22.77	54,486	-0.17(-0.74%)
Apr 23, 2019	22.39	23.14	22.25	22.94	39,312	+0.72(+3.25%)
Apr 22, 2019	22.84	22.95	21.97	22.22	26,367	-0.52(-2.27%)
Apr 18, 2019	22.99	23.12	22.57	22.73	19,210	-0.32(-1.39%)
Apr 17, 2019	23.14	23.46	22.91	23.06	32,172	+0.07(+0.31%)
Apr 16, 2019	22.82	23.24	22.73	22.98	38,580	+0.27(+1.18%)
Apr 15, 2019	22.53	22.95	22.48	22.72	42,119	+0.20(+0.87%)
Apr 12, 2019	22.66	22.93	22.45	22.52	84,816	+0.04(+0.16%)
Apr 11, 2019	22.60	22.90	22.37	22.49	65,675	-0.02(-0.08%)
Apr 10, 2019	22.12	22.68	22.01	22.50	128,873	+0.49(+2.22%)
Apr 09, 2019	21.83	22.32	21.81	22.01	49,273	+0.04(+0.20%)
Apr 08, 2019	22.00	22.19	21.59	21.97	85,457	-0.09(-0.40%)
Apr 05, 2019	22.01	22.53	21.84	22.06	52,350	+0.16(+0.73%)
Apr 04, 2019	21.99	22.04	21.65	21.90	46,489	-0.10(-0.45%)
Apr 03, 2019	21.91	22.30	21.87	22.00	101,856	+0.23(+1.06%)
Apr 02, 2019	21.81	21.88	21.29	21.76	96,881	+0.05(+0.25%)
Apr 01, 2019	21.86	22.07	21.68	21.71	41,826	-0.03(-0.12%)
Mar 29, 2019	21.68	21.92	21.01	21.74	89,871	+0.20(+0.95%)
Mar 28, 2019	21.76	22.21	21.42	21.53	16,729	-0.17(-0.78%)
Mar 27, 2019	21.76	22.00	21.68	21.70	14,423	-0.20(-0.89%)
Mar 26, 2019	22.10	22.20	21.82	21.90	13,935	-0.04(-0.16%)
Mar 25, 2019	21.72	22.08	20.79	21.93	40,513	+0.00(+0.00%)
Mar 22, 2019	22.87	23.22	21.77	21.93	18,985	-1.09(-4.72%)
Mar 21, 2019	22.98	23.34	22.95	23.02	25,087	-0.06(-0.27%)
Mar 20, 2019	23.34	23.34	22.68	23.08	15,395	-0.24(-1.03%)
Mar 19, 2019	23.59	23.59	23.32	23.32	14,327	-0.12(-0.53%)
Mar 18, 2019	23.85	24.10	23.31	23.45	28,117	-0.35(-1.46%)
Mar 15, 2019	24.35	24.48	23.76	23.79	58,528	-0.51(-2.09%)
Mar 14, 2019	24.53	24.68	24.13	24.30	14,080	-0.20(-0.80%)
Mar 13, 2019	24.47	24.60	24.41	24.50	18,788	+0.26(+1.06%)
Mar 12, 2019	24.32	24.80	24.15	24.24	34,393	-0.05(-0.22%)
Mar 11, 2019	23.83	24.30	23.83	24.29	26,526	+0.57(+2.40%)
Mar 08, 2019	22.99	23.86	22.99	23.72	22,467	+0.61(+2.66%)
Mar 07, 2019	23.79	23.92	23.06	23.11	45,109	-0.68(-2.84%)
Mar 06, 2019	24.12	24.35	23.74	23.79	36,547	-0.33(-1.37%)
Mar 05, 2019	24.17	24.30	23.80	24.11	16,427	+0.00(+0.00%)
Mar 04, 2019	24.48	24.60	23.95	24.11	23,075	-0.36(-1.45%)
Mar 01, 2019	24.39	24.74	24.35	24.47	21,007	+0.27(+1.10%)
Feb 28, 2019	24.27	24.45	24.15	24.20	29,434	-0.07(-0.29%)
Feb 27, 2019	24.08	24.31	23.85	24.27	20,950	+0.09(+0.37%)
Feb 26, 2019	24.26	24.39	24.10	24.19	20,317	-0.04(-0.15%)
Feb 25, 2019	24.91	24.93	24.20	24.22	24,528	-0.48(-1.95%)
Feb 22, 2019	24.70	24.76	24.41	24.70	41,116	+0.37(+1.54%)
Feb 21, 2019	24.60	24.74	24.13	24.33	32,964	-0.30(-1.23%)
Feb 20, 2019	24.75	24.94	24.61	24.63	25,374	-0.17(-0.68%)
Feb 19, 2019	25.00	25.26	24.58	24.80	39,765	-0.40(-1.59%)
Feb 15, 2019	24.70	25.54	24.48	25.20	52,125	+0.75(+3.06%)
Feb 14, 2019	25.99	25.99	24.28	24.45	86,974	-1.57(-6.02%)
Feb 13, 2019	26.71	27.11	25.80	26.02	48,263	+0.59(+2.31%)
Feb 12, 2019	24.97	25.54	24.97	25.43	26,436	+0.60(+2.40%)
Feb 11, 2019	25.28	25.36	24.71	24.84	26,291	-0.41(-1.62%)
Feb 08, 2019	24.63	25.25	24.63	25.24	33,589	+0.48(+1.94%)
Feb 07, 2019	24.72	24.88	24.55	24.76	12,773	-0.06(-0.25%)
Feb 06, 2019	24.84	24.95	24.58	24.83	28,057	-0.03(-0.11%)
Feb 05, 2019	24.92	25.04	24.71	24.85	13,158	-0.11(-0.43%)
Feb 04, 2019	24.60	25.03	24.60	24.96	18,642	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.