Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.04	34.04	33.37	33.42	169,120	-0.72(-2.11%)
Jan 30, 2020	33.79	34.16	33.70	34.15	71,159	+0.12(+0.35%)
Jan 29, 2020	34.26	34.26	34.03	34.03	104,158	-0.09(-0.27%)
Jan 28, 2020	33.98	34.20	33.91	34.12	128,740	+0.34(+1.01%)
Jan 27, 2020	33.77	33.92	33.76	33.78	103,160	-0.56(-1.62%)
Jan 24, 2020	34.78	34.78	34.20	34.33	109,901	-0.35(-1.01%)
Jan 23, 2020	34.65	34.71	34.47	34.68	160,360	-0.01(-0.03%)
Jan 22, 2020	34.78	34.84	34.67	34.69	95,069	+0.01(+0.03%)
Jan 21, 2020	34.74	34.78	34.56	34.68	248,334	-0.13(-0.37%)
Jan 17, 2020	34.78	34.81	34.67	34.81	92,719	+0.11(+0.32%)
Jan 16, 2020	34.58	34.70	34.45	34.70	67,717	+0.33(+0.97%)
Jan 15, 2020	34.37	34.50	34.32	34.37	41,187	-0.03(-0.08%)
Jan 14, 2020	34.37	34.50	34.35	34.40	228,356	-0.01(-0.03%)
Jan 13, 2020	34.29	34.41	34.21	34.41	92,767	+0.21(+0.62%)
Jan 10, 2020	34.38	34.38	34.13	34.19	111,738	-0.12(-0.35%)
Jan 09, 2020	34.29	34.31	34.19	34.31	84,719	+0.21(+0.62%)
Jan 08, 2020	33.97	34.22	33.91	34.10	74,551	+0.17(+0.49%)
Jan 07, 2020	33.96	34.03	33.88	33.93	126,357	-0.11(-0.33%)
Jan 06, 2020	33.66	34.04	33.66	34.04	216,732	+0.07(+0.22%)
Jan 03, 2020	33.91	34.06	33.88	33.97	58,570	-0.24(-0.70%)
Jan 02, 2020	34.06	34.24	33.99	34.21	113,414	+0.26(+0.76%)
Dec 31, 2019	33.77	33.96	33.77	33.95	96,933	+0.07(+0.22%)
Dec 30, 2019	34.02	34.02	33.81	33.88	61,858	-0.13(-0.38%)
Dec 27, 2019	34.14	34.14	33.99	34.01	95,853	-0.06(-0.16%)
Dec 26, 2019	33.98	34.06	33.93	34.06	26,093	+0.16(+0.46%)
Dec 24, 2019	33.97	33.97	33.85	33.91	162,636	+0.03(+0.08%)
Dec 23, 2019	33.92	33.95	33.87	33.88	151,769	-0.02(-0.07%)
Dec 20, 2019	33.82	33.94	33.82	33.90	140,894	+0.21(+0.63%)
Dec 19, 2019	33.61	33.73	33.61	33.69	74,522	+0.07(+0.22%)
Dec 18, 2019	33.65	33.69	33.62	33.62	446,849	-0.02(-0.06%)
Dec 17, 2019	33.67	33.68	33.61	33.63	405,943	+0.07(+0.22%)
Dec 16, 2019	33.51	33.69	33.51	33.56	68,840	+0.21(+0.64%)
Dec 13, 2019	33.34	33.55	33.21	33.35	51,994	+0.00(+0.00%)
Dec 12, 2019	33.10	33.44	33.03	33.35	98,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.05	32.92	33.03	243,622	+0.10(+0.31%)
Dec 10, 2019	32.87	32.99	32.87	32.93	76,380	+0.03(+0.08%)
Dec 09, 2019	33.05	33.05	32.90	32.90	22,105	-0.14(-0.42%)
Dec 06, 2019	32.85	33.08	32.85	33.04	111,152	+0.38(+1.16%)
Dec 05, 2019	32.61	32.71	32.57	32.66	76,789	+0.05(+0.14%)
Dec 04, 2019	32.49	32.67	32.48	32.61	77,552	+0.24(+0.74%)
Dec 03, 2019	32.39	32.39	32.15	32.37	168,946	-0.29(-0.87%)
Dec 02, 2019	33.01	33.01	32.66	32.66	44,559	-0.31(-0.95%)
Nov 29, 2019	33.05	33.05	32.95	32.97	31,044	-0.12(-0.36%)
Nov 27, 2019	33.01	33.09	32.98	33.09	32,889	+0.16(+0.48%)
Nov 26, 2019	32.94	32.95	32.84	32.93	37,680	+0.05(+0.14%)
Nov 25, 2019	32.75	32.89	32.74	32.89	181,291	+0.26(+0.80%)
Nov 22, 2019	32.62	32.64	32.54	32.63	389,034	+0.12(+0.38%)
Nov 21, 2019	32.60	32.60	32.47	32.50	99,622	-0.06(-0.20%)
Nov 20, 2019	32.67	32.67	32.39	32.57	28,785	-0.17(-0.51%)
Nov 19, 2019	32.86	32.86	32.68	32.73	89,230	-0.01(-0.03%)
Nov 18, 2019	32.73	32.79	32.65	32.74	85,897	+0.02(+0.06%)
Nov 15, 2019	32.70	32.72	32.59	32.72	47,109	+0.25(+0.77%)
Nov 14, 2019	32.48	32.49	32.37	32.47	39,877	+0.01(+0.03%)
Nov 13, 2019	32.35	32.51	32.35	32.47	67,091	-0.02(-0.06%)
Nov 12, 2019	32.56	32.62	32.43	32.48	97,286	+0.05(+0.14%)
Nov 11, 2019	32.44	32.48	32.37	32.44	34,819	-0.06(-0.17%)
Nov 08, 2019	32.43	32.51	32.38	32.49	71,749	+0.06(+0.20%)
Nov 07, 2019	32.56	32.58	32.42	32.43	94,769	+0.14(+0.43%)
Nov 06, 2019	32.32	32.32	32.22	32.29	27,915	+0.01(+0.03%)
Nov 05, 2019	32.41	32.41	32.28	32.28	65,434	-0.01(-0.03%)
Nov 04, 2019	32.25	32.30	32.23	32.29	107,904	+0.22(+0.69%)
Nov 01, 2019	31.85	32.07	31.85	32.07	76,851	+0.35(+1.10%)
Oct 31, 2019	31.72	31.72	31.54	31.72	140,352	-0.08(-0.26%)
Oct 30, 2019	31.82	31.86	31.65	31.80	40,747	+0.04(+0.12%)
Oct 29, 2019	31.82	31.91	31.66	31.76	41,620	-0.04(-0.12%)
Oct 28, 2019	31.76	31.88	31.76	31.80	21,291	+0.14(+0.44%)
Oct 25, 2019	31.53	31.68	31.52	31.66	54,707	+0.24(+0.75%)
Oct 24, 2019	31.52	31.52	31.32	31.42	20,802	+0.03(+0.09%)
Oct 23, 2019	31.29	31.40	31.22	31.40	47,094	+0.09(+0.29%)
Oct 22, 2019	31.38	31.48	31.30	31.30	48,589	-0.04(-0.12%)
Oct 21, 2019	31.24	31.34	31.22	31.34	33,274	+0.25(+0.79%)
Oct 18, 2019	31.08	31.19	30.95	31.09	25,942	-0.06(-0.20%)
Oct 17, 2019	31.22	31.25	31.06	31.16	33,696	+0.06(+0.21%)
Oct 16, 2019	31.07	31.16	31.05	31.09	30,257	-0.03(-0.09%)
Oct 15, 2019	30.92	31.26	30.92	31.12	50,387	+0.28(+0.90%)
Oct 14, 2019	30.83	30.88	30.79	30.84	62,186	-0.03(-0.09%)
Oct 11, 2019	30.79	31.09	30.79	30.87	87,814	+0.42(+1.39%)
Oct 10, 2019	30.24	30.56	30.24	30.45	34,208	+0.25(+0.82%)
Oct 09, 2019	30.14	30.33	30.10	30.20	249,466	+0.27(+0.89%)
Oct 08, 2019	30.06	30.25	29.93	29.93	33,527	-0.47(-1.55%)
Oct 07, 2019	30.43	30.66	30.39	30.40	45,784	-0.11(-0.36%)
Oct 04, 2019	30.26	30.56	30.23	30.51	17,584	+0.43(+1.44%)
Oct 03, 2019	29.88	30.08	29.55	30.08	33,644	+0.20(+0.68%)
Oct 02, 2019	30.24	30.24	29.79	29.88	61,128	-0.57(-1.88%)
Oct 01, 2019	31.02	31.02	30.45	30.45	90,454	-0.45(-1.46%)
Sep 30, 2019	30.85	30.95	30.82	30.90	398,390	+0.18(+0.60%)
Sep 27, 2019	31.01	31.01	30.59	30.71	20,949	-0.17(-0.54%)
Sep 26, 2019	30.95	30.97	30.76	30.88	14,730	-0.08(-0.27%)
Sep 25, 2019	30.77	31.01	30.66	30.96	89,615	+0.18(+0.60%)
Sep 24, 2019	31.20	31.20	30.67	30.78	43,391	-0.27(-0.87%)
Sep 23, 2019	30.95	31.11	30.90	31.05	20,159	+0.04(+0.14%)
Sep 20, 2019	31.25	31.28	30.97	31.01	27,168	-0.16(-0.50%)
Sep 19, 2019	31.28	31.36	31.16	31.16	48,745	-0.04(-0.11%)
Sep 18, 2019	31.10	31.22	30.97	31.20	123,440	+0.02(+0.06%)
Sep 17, 2019	31.15	31.19	31.04	31.18	79,863	+0.03(+0.08%)
Sep 16, 2019	31.23	31.23	31.12	31.15	27,587	-0.14(-0.43%)
Sep 13, 2019	31.35	31.36	31.23	31.29	76,486	+0.06(+0.21%)
Sep 12, 2019	31.28	31.36	31.15	31.23	25,105	+0.07(+0.24%)
Sep 11, 2019	31.01	31.15	30.94	31.15	37,308	+0.23(+0.74%)
Sep 10, 2019	30.73	30.92	30.71	30.92	82,959	+0.10(+0.33%)
Sep 09, 2019	30.82	30.86	30.72	30.82	27,856	+0.17(+0.57%)
Sep 06, 2019	30.64	30.72	30.61	30.65	18,876	+0.05(+0.15%)
Sep 05, 2019	30.43	30.74	30.43	30.60	27,948	+0.44(+1.46%)
Sep 04, 2019	30.11	30.17	30.00	30.16	24,411	+0.39(+1.32%)
Sep 03, 2019	29.85	29.85	29.63	29.77	20,820	-0.27(-0.92%)
Aug 30, 2019	30.12	30.13	29.92	30.04	29,569	+0.06(+0.21%)
Aug 29, 2019	29.91	30.03	29.80	29.98	22,581	+0.39(+1.33%)
Aug 28, 2019	29.32	29.58	29.32	29.58	42,576	+0.27(+0.91%)
Aug 27, 2019	29.69	29.71	29.24	29.32	32,043	-0.11(-0.38%)
Aug 26, 2019	29.45	29.50	29.25	29.43	23,402	+0.24(+0.82%)
Aug 23, 2019	29.91	29.98	29.05	29.19	78,341	-0.82(-2.72%)
Aug 22, 2019	30.00	30.09	29.86	30.01	37,111	+0.06(+0.21%)
Aug 21, 2019	30.02	30.02	29.91	29.94	25,590	+0.20(+0.66%)
Aug 20, 2019	29.99	29.99	29.75	29.75	37,343	-0.26(-0.86%)
Aug 19, 2019	30.03	30.04	29.92	30.00	13,954	+0.37(+1.25%)
Aug 16, 2019	29.28	29.63	29.28	29.63	11,456	+0.50(+1.71%)
Aug 15, 2019	29.25	29.26	28.94	29.14	31,330	+0.02(+0.06%)
Aug 14, 2019	29.62	29.62	29.11	29.12	45,206	-0.88(-2.93%)
Aug 13, 2019	29.43	30.18	29.43	30.00	21,727	+0.45(+1.54%)
Aug 12, 2019	29.75	29.78	29.47	29.54	24,772	-0.38(-1.27%)
Aug 09, 2019	30.07	30.08	29.79	29.92	210,911	-0.26(-0.85%)
Aug 08, 2019	29.79	30.19	29.78	30.18	41,117	+0.54(+1.82%)
Aug 07, 2019	29.46	29.72	29.24	29.64	76,223	-0.04(-0.12%)
Aug 06, 2019	29.58	29.69	29.25	29.68	55,059	+0.37(+1.25%)
Aug 05, 2019	29.71	29.71	29.08	29.31	43,665	-0.90(-2.97%)
Aug 02, 2019	30.36	30.36	30.01	30.21	75,395	-0.22(-0.71%)
Aug 01, 2019	30.84	31.16	30.40	30.43	66,791	-0.46(-1.49%)
Jul 31, 2019	31.14	31.18	30.69	30.89	12,254	-0.22(-0.71%)
Jul 30, 2019	31.14	31.16	31.03	31.11	34,232	-0.15(-0.47%)
Jul 29, 2019	31.29	31.29	31.16	31.25	17,230	-0.02(-0.05%)
Jul 26, 2019	31.12	31.28	31.12	31.27	17,457	+0.24(+0.76%)
Jul 25, 2019	31.14	31.14	30.96	31.03	11,571	-0.19(-0.62%)
Jul 24, 2019	30.90	31.23	30.90	31.23	31,533	+0.23(+0.74%)
Jul 23, 2019	30.92	31.01	30.83	31.00	45,594	+0.22(+0.71%)
Jul 22, 2019	30.75	30.79	30.65	30.78	30,740	+0.13(+0.42%)
Jul 19, 2019	30.91	30.91	30.65	30.65	5,782	-0.15(-0.48%)
Jul 18, 2019	30.61	30.79	30.49	30.79	44,755	+0.16(+0.54%)
Jul 17, 2019	30.84	30.84	30.62	30.63	69,412	-0.23(-0.74%)
Jul 16, 2019	30.91	30.93	30.81	30.86	17,195	-0.06(-0.18%)
Jul 15, 2019	30.98	30.98	30.89	30.91	34,141	-0.02(-0.07%)
Jul 12, 2019	30.76	30.95	30.76	30.94	9,383	+0.21(+0.67%)
Jul 11, 2019	30.68	30.73	30.64	30.73	17,510	+0.11(+0.36%)
Jul 10, 2019	30.66	30.77	30.58	30.62	186,536	+0.13(+0.42%)
Jul 09, 2019	30.32	30.51	30.32	30.49	20,967	+0.01(+0.03%)
Jul 08, 2019	30.49	30.53	30.43	30.48	10,433	-0.13(-0.42%)
Jul 05, 2019	30.52	30.68	30.41	30.61	16,475	+0.00(+0.00%)
Jul 03, 2019	30.53	30.65	30.51	30.61	4,582	+0.20(+0.66%)
Jul 02, 2019	30.32	30.44	30.27	30.41	71,192	+0.03(+0.09%)
Jul 01, 2019	30.47	30.53	30.26	30.38	345,199	+0.25(+0.82%)
Jun 28, 2019	30.08	30.13	30.01	30.13	13,857	+0.20(+0.66%)
Jun 27, 2019	29.87	29.99	29.83	29.94	9,620	+0.14(+0.46%)
Jun 26, 2019	29.86	29.89	29.80	29.80	15,630	+0.07(+0.23%)
Jun 25, 2019	29.96	29.96	29.69	29.73	19,635	-0.26(-0.88%)
Jun 24, 2019	30.02	30.13	29.99	30.00	11,795	-0.05(-0.16%)
Jun 21, 2019	30.11	30.20	30.04	30.04	19,626	-0.12(-0.39%)
Jun 20, 2019	30.16	30.16	29.95	30.16	12,883	+0.32(+1.07%)
Jun 19, 2019	29.84	29.90	29.73	29.84	42,810	+0.05(+0.18%)
Jun 18, 2019	29.59	29.96	29.59	29.79	34,259	+0.32(+1.09%)
Jun 17, 2019	29.55	29.56	29.45	29.46	23,946	-0.05(-0.17%)
Jun 14, 2019	29.40	29.51	29.38	29.51	10,635	-0.02(-0.06%)
Jun 13, 2019	29.51	29.56	29.43	29.53	7,770	+0.16(+0.55%)
Jun 12, 2019	29.46	29.47	29.34	29.37	32,007	-0.14(-0.47%)
Jun 11, 2019	29.67	29.69	29.44	29.51	63,295	+0.02(+0.08%)
Jun 10, 2019	29.52	29.63	29.48	29.49	35,691	+0.16(+0.56%)
Jun 07, 2019	29.10	29.39	29.10	29.32	13,595	+0.30(+1.04%)
Jun 06, 2019	28.88	29.12	28.85	29.02	75,797	+0.14(+0.50%)
Jun 05, 2019	28.88	28.95	28.71	28.88	48,671	+0.16(+0.57%)
Jun 04, 2019	28.28	28.71	28.28	28.71	28,295	+0.68(+2.44%)
Jun 03, 2019	28.01	28.19	27.87	28.03	172,819	+0.03(+0.10%)
May 31, 2019	28.13	28.20	28.00	28.00	150,102	-0.43(-1.51%)
May 30, 2019	28.50	28.59	28.34	28.43	12,516	-0.02(-0.06%)
May 29, 2019	28.44	28.51	28.25	28.44	44,744	-0.12(-0.42%)
May 28, 2019	28.88	28.99	28.57	28.57	13,545	-0.35(-1.20%)
May 24, 2019	28.94	28.98	28.81	28.91	25,546	+0.10(+0.33%)
May 23, 2019	28.92	28.92	28.65	28.82	17,448	-0.36(-1.23%)
May 22, 2019	29.25	29.29	29.18	29.18	16,265	-0.16(-0.53%)
May 21, 2019	29.27	29.39	29.27	29.33	31,081	+0.26(+0.88%)
May 20, 2019	29.09	29.22	29.02	29.08	27,075	-0.22(-0.75%)
May 17, 2019	29.19	29.52	29.19	29.29	9,538	-0.14(-0.47%)
May 16, 2019	29.46	29.60	29.41	29.43	28,329	+0.22(+0.76%)
May 15, 2019	28.91	29.29	28.88	29.21	10,407	+0.13(+0.44%)
May 14, 2019	28.95	29.25	28.94	29.09	18,230	+0.26(+0.89%)
May 13, 2019	29.03	29.09	28.72	28.83	83,767	-0.80(-2.71%)
May 10, 2019	29.42	29.71	29.10	29.63	18,639	+0.11(+0.36%)
May 09, 2019	29.40	29.55	29.16	29.52	13,053	-0.13(-0.42%)
May 08, 2019	29.64	29.79	29.64	29.65	16,830	-0.02(-0.05%)
May 07, 2019	29.90	29.95	29.50	29.67	32,419	-0.53(-1.75%)
May 06, 2019	29.85	30.23	29.75	30.19	25,141	-0.19(-0.62%)
May 03, 2019	30.24	30.38	30.22	30.38	18,858	+0.31(+1.03%)
May 02, 2019	30.12	30.21	29.93	30.07	15,599	-0.08(-0.25%)
May 01, 2019	30.41	30.42	30.14	30.15	24,756	-0.18(-0.59%)
Apr 30, 2019	30.28	30.33	30.10	30.33	18,078	+0.03(+0.09%)
Apr 29, 2019	30.23	30.40	30.23	30.30	17,021	+0.08(+0.27%)
Apr 26, 2019	30.14	30.22	30.04	30.22	28,616	+0.06(+0.18%)
Apr 25, 2019	30.20	30.24	30.03	30.16	13,440	-0.05(-0.15%)
Apr 24, 2019	30.22	30.27	30.17	30.21	29,217	-0.05(-0.17%)
Apr 23, 2019	30.07	30.27	29.96	30.26	16,131	+0.24(+0.81%)
Apr 22, 2019	29.93	30.04	29.93	30.01	27,763	-0.01(-0.04%)
Apr 18, 2019	30.10	30.10	29.94	30.02	27,849	+0.04(+0.12%)
Apr 17, 2019	30.17	30.17	29.95	29.99	94,832	-0.02(-0.06%)
Apr 16, 2019	30.08	30.08	29.94	30.01	15,604	+0.08(+0.27%)
Apr 15, 2019	29.98	30.00	29.85	29.92	12,694	-0.06(-0.21%)
Apr 12, 2019	29.97	30.02	29.87	29.99	19,955	+0.26(+0.86%)
Apr 11, 2019	29.79	29.79	29.65	29.73	24,009	+0.02(+0.06%)
Apr 10, 2019	29.64	29.71	29.56	29.71	28,112	+0.19(+0.63%)
Apr 09, 2019	29.66	29.66	29.52	29.53	118,414	-0.25(-0.84%)
Apr 08, 2019	29.70	29.78	29.64	29.78	14,777	+0.07(+0.22%)
Apr 05, 2019	29.64	29.72	29.64	29.71	64,360	+0.12(+0.41%)
Apr 04, 2019	29.50	29.60	29.45	29.59	15,325	+0.12(+0.42%)
Apr 03, 2019	29.53	29.61	29.38	29.47	15,747	+0.08(+0.26%)
Apr 02, 2019	29.39	29.45	29.34	29.39	137,349	+0.01(+0.02%)
Apr 01, 2019	29.19	29.39	29.18	29.39	89,754	+0.39(+1.35%)
Mar 29, 2019	28.98	28.99	28.85	28.99	76,202	+0.19(+0.66%)
Mar 28, 2019	28.77	28.82	28.61	28.80	18,777	+0.11(+0.38%)
Mar 27, 2019	28.83	28.83	28.61	28.69	25,627	-0.07(-0.25%)
Mar 26, 2019	28.77	28.86	28.65	28.77	16,960	+0.19(+0.65%)
Mar 25, 2019	28.60	28.69	28.42	28.58	15,160	-0.03(-0.10%)
Mar 22, 2019	29.07	29.07	28.61	28.61	43,041	-0.64(-2.17%)
Mar 21, 2019	28.79	29.29	28.79	29.24	16,034	+0.34(+1.16%)
Mar 20, 2019	29.10	29.10	28.90	28.91	11,070	-0.23(-0.78%)
Mar 19, 2019	29.26	29.35	29.11	29.13	20,373	-0.00(-0.01%)
Mar 18, 2019	29.05	29.19	29.04	29.14	14,077	+0.12(+0.42%)
Mar 15, 2019	28.95	29.10	28.94	29.02	22,566	+0.14(+0.47%)
Mar 14, 2019	28.94	28.94	28.82	28.88	10,576	+0.01(+0.03%)
Mar 13, 2019	28.87	28.99	28.82	28.87	18,728	+0.17(+0.60%)
Mar 12, 2019	28.67	28.76	28.63	28.70	18,985	+0.10(+0.36%)
Mar 11, 2019	28.25	28.60	28.25	28.59	15,991	+0.40(+1.43%)
Mar 08, 2019	28.04	28.24	28.00	28.19	23,447	-0.08(-0.29%)
Mar 07, 2019	28.46	28.46	28.16	28.27	22,947	-0.20(-0.70%)
Mar 06, 2019	28.66	28.66	28.47	28.47	33,749	-0.26(-0.92%)
Mar 05, 2019	28.82	28.82	28.64	28.73	50,702	-0.01(-0.03%)
Mar 04, 2019	29.05	29.05	28.51	28.74	19,013	-0.10(-0.35%)
Mar 01, 2019	28.84	28.91	28.72	28.84	19,924	+0.18(+0.63%)
Feb 28, 2019	28.73	28.75	28.66	28.66	39,453	-0.11(-0.38%)
Feb 27, 2019	28.69	28.82	28.65	28.77	42,448	-0.04(-0.13%)
Feb 26, 2019	28.71	28.88	28.71	28.81	57,405	+0.01(+0.03%)
Feb 25, 2019	28.95	29.01	28.80	28.80	61,541	+0.01(+0.03%)
Feb 22, 2019	28.66	28.79	28.66	28.79	55,480	+0.15(+0.51%)
Feb 21, 2019	28.71	28.71	28.53	28.64	18,321	-0.10(-0.35%)
Feb 20, 2019	28.65	28.80	28.65	28.74	203,206	+0.05(+0.19%)
Feb 19, 2019	28.60	28.76	28.51	28.69	30,977	+0.05(+0.19%)
Feb 15, 2019	28.52	28.63	28.51	28.63	44,582	+0.32(+1.12%)
Feb 14, 2019	28.16	28.38	28.13	28.32	25,731	-0.04(-0.13%)
Feb 13, 2019	28.30	28.43	28.29	28.35	206,778	+0.13(+0.45%)
Feb 12, 2019	28.05	28.29	28.05	28.22	20,996	+0.32(+1.14%)
Feb 11, 2019	27.91	27.92	27.82	27.91	16,620	+0.04(+0.13%)
Feb 08, 2019	27.73	27.87	27.61	27.87	9,797	-0.03(-0.10%)
Feb 07, 2019	27.92	27.92	27.70	27.90	28,409	-0.27(-0.96%)
Feb 06, 2019	28.12	28.21	28.10	28.17	15,776	+0.00(+0.02%)
Feb 05, 2019	28.14	28.19	28.07	28.16	14,624	+0.09(+0.33%)
Feb 04, 2019	27.81	28.07	27.81	28.07	14,361	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.