Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 64.54 | 64.99 | 64.54 | 64.94 | 34,058 | +0.51(+0.79%) |
Jul 02, 2025 | 64.09 | 64.38 | 64.03 | 64.43 | 88,306 | +0.29(+0.45%) |
Jul 01, 2025 | 63.84 | 64.25 | 63.84 | 64.14 | 57,399 | +0.13(+0.20%) |
Jun 30, 2025 | 63.97 | 64.07 | 63.77 | 64.01 | 60,119 | +0.24(+0.38%) |
Jun 27, 2025 | 63.50 | 63.77 | 63.25 | 63.77 | 52,064 | +0.39(+0.62%) |
Jun 26, 2025 | 63.06 | 63.39 | 62.99 | 63.38 | 49,806 | +0.55(+0.88%) |
Jun 25, 2025 | 62.95 | 62.96 | 62.70 | 62.83 | 154,859 | -0.01(-0.02%) |
Jun 24, 2025 | 62.59 | 62.91 | 62.49 | 62.84 | 85,248 | +0.65(+1.04%) |
Jun 23, 2025 | 61.79 | 62.20 | 61.48 | 62.19 | 125,367 | +0.46(+0.74%) |
Jun 20, 2025 | 62.22 | 62.23 | 61.62 | 61.73 | 28,289 | -0.17(-0.27%) |
Jun 18, 2025 | 62.11 | 62.28 | 61.89 | 61.90 | 25,954 | -0.02(-0.03%) |
Jun 17, 2025 | 62.14 | 62.35 | 61.91 | 61.92 | 53,905 | -0.52(-0.84%) |
Jun 16, 2025 | 62.16 | 62.60 | 62.16 | 62.45 | 40,346 | +0.52(+0.84%) |
Jun 13, 2025 | 62.12 | 62.42 | 61.78 | 61.92 | 48,271 | -0.62(-0.99%) |
Jun 12, 2025 | 62.22 | 62.54 | 62.14 | 62.54 | 33,558 | +0.23(+0.37%) |
Jun 11, 2025 | 62.67 | 62.67 | 62.13 | 62.31 | 40,862 | -0.20(-0.33%) |
Jun 10, 2025 | 62.25 | 62.56 | 62.25 | 62.52 | 64,622 | +0.37(+0.60%) |
Jun 09, 2025 | 62.25 | 62.34 | 62.06 | 62.14 | 97,603 | +0.09(+0.14%) |
Jun 06, 2025 | 61.97 | 62.15 | 61.87 | 62.05 | 17,027 | +0.79(+1.29%) |
Jun 05, 2025 | 61.63 | 61.77 | 61.16 | 61.26 | 99,695 | -0.23(-0.37%) |
Jun 04, 2025 | 61.59 | 61.75 | 61.47 | 61.49 | 81,325 | -0.05(-0.09%) |
Jun 03, 2025 | 61.28 | 61.62 | 61.16 | 61.54 | 37,884 | +0.27(+0.44%) |
Jun 02, 2025 | 60.91 | 61.28 | 60.59 | 61.28 | 36,741 | +0.26(+0.42%) |
May 30, 2025 | 60.93 | 61.11 | 60.44 | 61.02 | 26,567 | +0.04(+0.07%) |
May 29, 2025 | 61.33 | 61.33 | 60.78 | 60.98 | 23,000 | +0.27(+0.44%) |
May 28, 2025 | 61.22 | 61.25 | 60.68 | 60.71 | 39,940 | -0.41(-0.67%) |
May 27, 2025 | 60.72 | 61.17 | 60.66 | 61.12 | 28,589 | +1.13(+1.88%) |
May 23, 2025 | 59.71 | 60.19 | 59.71 | 59.99 | 29,759 | -0.41(-0.68%) |
May 22, 2025 | 60.47 | 60.77 | 60.33 | 60.40 | 29,793 | -0.04(-0.07%) |
May 21, 2025 | 60.87 | 61.24 | 60.34 | 60.44 | 17,630 | -0.89(-1.45%) |
May 20, 2025 | 61.47 | 61.50 | 61.04 | 61.33 | 39,598 | -0.26(-0.42%) |
May 19, 2025 | 61.04 | 61.65 | 61.04 | 61.59 | 23,494 | +0.07(+0.11%) |
May 16, 2025 | 61.21 | 61.51 | 61.10 | 61.51 | 21,201 | +0.38(+0.62%) |
May 15, 2025 | 60.69 | 61.14 | 60.58 | 61.14 | 36,423 | +0.34(+0.56%) |
May 14, 2025 | 60.91 | 60.97 | 60.67 | 60.80 | 26,100 | -0.03(-0.05%) |
May 13, 2025 | 60.71 | 61.08 | 60.60 | 60.83 | 181,353 | +0.31(+0.51%) |
May 12, 2025 | 60.52 | 60.53 | 60.07 | 60.52 | 56,777 | +1.84(+3.14%) |
May 09, 2025 | 59.01 | 59.01 | 58.55 | 58.68 | 45,962 | -0.05(-0.08%) |
May 08, 2025 | 58.74 | 59.29 | 58.53 | 58.73 | 29,639 | +0.28(+0.48%) |
May 07, 2025 | 58.45 | 58.61 | 57.95 | 58.45 | 27,036 | +0.20(+0.34%) |
May 06, 2025 | 58.28 | 58.68 | 58.09 | 58.25 | 26,023 | -0.39(-0.66%) |
May 05, 2025 | 58.57 | 58.98 | 58.57 | 58.64 | 50,220 | -0.39(-0.66%) |
May 02, 2025 | 58.81 | 59.14 | 58.58 | 59.02 | 34,689 | +0.86(+1.47%) |