Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	75.41	75.70	75.30	75.31	38,048	+0.18(+0.23%)
Apr 30, 2026	74.76	75.21	74.25	75.13	74,717	+0.75(+1.01%)
Apr 29, 2026	74.29	74.52	74.14	74.38	61,066	+0.04(+0.05%)
Apr 28, 2026	74.47	74.47	74.21	74.34	26,283	-0.37(-0.50%)
Apr 27, 2026	74.39	74.73	74.39	74.71	43,950	+0.14(+0.19%)
Apr 24, 2026	74.31	74.63	74.08	74.57	39,025	+0.50(+0.68%)
Apr 23, 2026	74.15	74.45	73.45	74.07	82,407	-0.25(-0.34%)
Apr 22, 2026	74.20	74.32	74.07	74.32	36,085	+0.68(+0.92%)
Apr 21, 2026	74.30	74.40	73.58	73.64	77,635	-0.45(-0.61%)
Apr 20, 2026	74.03	74.14	73.85	74.09	57,126	-0.10(-0.13%)
Apr 17, 2026	73.85	74.37	73.85	74.19	41,712	+0.86(+1.17%)
Apr 16, 2026	73.24	73.36	73.01	73.33	37,426	+0.25(+0.34%)
Apr 15, 2026	72.74	73.12	72.62	73.08	48,628	+0.42(+0.58%)
Apr 14, 2026	72.01	72.67	72.01	72.66	39,842	+0.86(+1.20%)
Apr 13, 2026	70.92	71.82	70.92	71.80	40,412	+0.70(+0.98%)
Apr 10, 2026	71.35	71.36	71.03	71.10	119,469	-0.12(-0.18%)
Apr 09, 2026	70.65	71.27	70.58	71.22	23,250	+0.48(+0.69%)
Apr 08, 2026	70.75	70.79	70.26	70.74	43,967	+1.77(+2.57%)
Apr 07, 2026	68.81	68.97	68.33	68.97	31,955	-0.00(-0.01%)
Apr 06, 2026	68.65	68.97	68.65	68.97	30,402	+0.34(+0.50%)
Apr 02, 2026	67.74	68.65	67.66	68.63	48,196	+0.09(+0.13%)
Apr 01, 2026	68.55	68.92	68.39	68.54	227,392	+0.43(+0.63%)
Mar 31, 2026	66.94	68.17	66.89	68.11	33,025	+1.89(+2.85%)
Mar 30, 2026	66.94	67.01	65.97	66.22	60,681	-0.09(-0.14%)
Mar 27, 2026	67.25	67.25	66.27	66.31	94,948	-1.24(-1.84%)
Mar 26, 2026	68.27	68.51	67.48	67.55	51,671	-1.15(-1.67%)
Mar 25, 2026	68.88	69.10	68.43	68.70	52,629	+0.42(+0.61%)
Mar 24, 2026	68.04	68.70	68.01	68.28	53,823	-0.23(-0.33%)
Mar 23, 2026	68.68	69.15	68.39	68.51	50,570	+0.72(+1.06%)
Mar 20, 2026	68.55	68.55	67.40	67.79	42,500	-0.89(-1.30%)
Mar 19, 2026	68.32	68.92	68.20	68.69	65,008	-0.10(-0.15%)
Mar 18, 2026	69.54	69.54	68.76	68.79	70,174	-0.90(-1.29%)
Mar 17, 2026	69.77	70.05	69.69	69.69	21,803	+0.24(+0.34%)
Mar 16, 2026	69.40	69.65	69.30	69.45	28,580	+0.70(+1.02%)
Mar 13, 2026	69.36	69.54	68.65	68.75	64,674	-0.33(-0.48%)
Mar 12, 2026	69.46	69.53	69.04	69.08	63,949	-1.01(-1.44%)
Mar 11, 2026	70.24	70.35	69.78	70.09	30,711	-0.04(-0.06%)
Mar 10, 2026	70.15	70.75	69.90	70.13	55,634	-0.07(-0.10%)
Mar 09, 2026	69.07	70.32	68.60	70.20	41,960	+0.47(+0.67%)
Mar 06, 2026	69.80	69.97	69.40	69.73	32,027	-0.95(-1.34%)
Mar 05, 2026	71.03	71.03	70.10	70.68	124,418	-0.45(-0.63%)
Mar 04, 2026	70.71	71.25	70.58	71.12	50,437	+0.58(+0.82%)
Mar 03, 2026	69.90	70.74	69.46	70.54	39,831	-0.65(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.