Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	68.55	68.92	68.39	68.54	227,392	+0.43(+0.63%)
Mar 31, 2026	66.94	68.17	66.89	68.11	33,025	+1.89(+2.85%)
Mar 30, 2026	66.94	67.01	65.97	66.22	60,681	-0.09(-0.14%)
Mar 27, 2026	67.25	67.25	66.27	66.31	94,948	-1.24(-1.84%)
Mar 26, 2026	68.27	68.51	67.48	67.55	51,671	-1.35(-1.96%)
Mar 25, 2026	69.08	69.30	68.63	68.90	52,477	+0.42(+0.61%)
Mar 24, 2026	68.24	68.90	68.21	68.48	53,667	-0.23(-0.33%)
Mar 23, 2026	68.88	69.35	68.59	68.71	50,424	+0.72(+1.06%)
Mar 20, 2026	68.75	68.75	67.60	67.99	42,377	-0.90(-1.30%)
Mar 19, 2026	68.52	69.12	68.40	68.89	64,820	-0.10(-0.15%)
Mar 18, 2026	69.74	69.74	68.96	68.99	69,971	-0.90(-1.29%)
Mar 17, 2026	69.97	70.25	69.89	69.89	21,740	+0.24(+0.34%)
Mar 16, 2026	69.60	69.86	69.50	69.65	28,498	+0.70(+1.02%)
Mar 13, 2026	69.56	69.75	68.85	68.95	64,487	-0.33(-0.48%)
Mar 12, 2026	69.66	69.73	69.24	69.28	63,764	-1.01(-1.44%)
Mar 11, 2026	70.44	70.55	69.99	70.29	30,622	-0.04(-0.06%)
Mar 10, 2026	70.35	70.95	70.10	70.33	55,473	-0.07(-0.10%)
Mar 09, 2026	69.27	70.52	68.80	70.40	41,839	+0.47(+0.67%)
Mar 06, 2026	70.00	70.17	69.60	69.93	31,935	-0.95(-1.34%)
Mar 05, 2026	71.24	71.24	70.30	70.88	124,057	-0.45(-0.63%)
Mar 04, 2026	70.92	71.45	70.79	71.33	50,291	+0.58(+0.82%)
Mar 03, 2026	70.10	70.95	69.66	70.75	39,716	-0.65(-0.91%)
Mar 02, 2026	70.67	71.58	70.67	71.40	40,243	+0.02(+0.03%)
Feb 27, 2026	71.05	71.38	71.00	71.38	100,482	-0.33(-0.46%)
Feb 26, 2026	72.14	72.14	71.31	71.71	47,483	-0.37(-0.51%)
Feb 25, 2026	71.68	72.11	71.68	72.08	41,135	+0.66(+0.92%)
Feb 24, 2026	70.96	71.55	70.95	71.42	38,078	+0.57(+0.80%)
Feb 23, 2026	71.64	71.84	70.77	70.85	55,071	-0.93(-1.29%)
Feb 20, 2026	70.96	71.78	70.96	71.78	56,101	+0.56(+0.79%)
Feb 19, 2026	71.23	71.30	70.92	71.22	41,283	-0.16(-0.22%)
Feb 18, 2026	71.12	71.65	71.12	71.38	42,852	+0.40(+0.56%)
Feb 17, 2026	70.78	71.17	70.35	70.98	64,744	+0.11(+0.16%)
Feb 13, 2026	70.84	71.31	70.56	70.87	28,065	+0.05(+0.07%)
Feb 12, 2026	72.18	72.23	70.76	70.82	191,720	-1.15(-1.60%)
Feb 11, 2026	72.42	72.44	71.80	71.97	52,582	-0.05(-0.07%)
Feb 10, 2026	72.39	72.48	72.00	72.02	66,744	-0.26(-0.36%)
Feb 09, 2026	71.90	72.46	71.83	72.28	50,299	+0.27(+0.38%)
Feb 06, 2026	71.05	72.13	70.94	72.01	60,737	+1.15(+1.62%)
Feb 05, 2026	71.09	71.29	70.59	70.86	43,789	-0.76(-1.06%)
Feb 04, 2026	72.02	72.09	71.30	71.62	49,993	-0.31(-0.43%)
Feb 03, 2026	72.49	72.65	71.38	71.93	79,224	-0.56(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.