Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	71.85	72.66	71.85	72.50	54,788	+0.42(+0.58%)
Jan 30, 2026	72.09	72.30	71.58	72.08	33,738	-0.27(-0.37%)
Jan 29, 2026	72.46	72.47	71.38	72.35	51,860	+0.07(+0.10%)
Jan 28, 2026	72.44	72.47	72.10	72.28	52,712	+0.10(+0.14%)
Jan 27, 2026	72.12	72.29	72.01	72.18	49,786	+0.32(+0.45%)
Jan 26, 2026	71.57	72.00	71.57	71.86	39,151	+0.43(+0.60%)
Jan 23, 2026	71.31	71.57	71.30	71.43	49,979	+0.01(+0.01%)
Jan 22, 2026	71.46	71.63	71.18	71.42	120,489	+0.50(+0.71%)
Jan 21, 2026	70.38	71.18	70.22	70.92	135,279	+0.82(+1.17%)
Jan 20, 2026	70.52	70.86	70.04	70.10	105,668	-1.45(-2.03%)
Jan 16, 2026	71.83	71.85	71.47	71.55	54,699	-0.13(-0.18%)
Jan 15, 2026	71.94	72.00	71.62	71.68	43,780	+0.16(+0.22%)
Jan 14, 2026	71.61	71.65	71.12	71.52	70,260	-0.37(-0.51%)
Jan 13, 2026	72.23	72.23	71.63	71.89	53,965	-0.29(-0.40%)
Jan 12, 2026	71.82	72.27	71.79	72.18	34,353	+0.01(+0.01%)
Jan 09, 2026	71.89	72.28	71.72	72.17	57,974	+0.35(+0.49%)
Jan 08, 2026	71.69	71.87	71.59	71.82	90,502	+0.09(+0.13%)
Jan 07, 2026	72.07	72.14	71.69	71.73	62,941	-0.28(-0.39%)
Jan 06, 2026	71.49	72.06	71.49	72.01	40,185	+0.53(+0.74%)
Jan 05, 2026	71.30	71.66	71.30	71.48	40,684	+0.50(+0.70%)
Jan 02, 2026	71.21	71.32	70.68	70.98	84,559	+0.12(+0.17%)
Dec 31, 2025	71.44	71.44	70.85	70.86	56,640	-0.51(-0.71%)
Dec 30, 2025	71.39	71.52	71.30	71.37	84,947	-0.03(-0.04%)
Dec 29, 2025	71.36	71.55	71.23	71.40	45,471	-0.25(-0.35%)
Dec 26, 2025	71.68	71.69	71.55	71.65	22,773	-0.02(-0.03%)
Dec 24, 2025	71.45	71.72	71.43	71.67	22,347	+0.26(+0.36%)
Dec 23, 2025	70.98	71.42	70.98	71.42	53,250	+0.33(+0.46%)
Dec 22, 2025	70.91	71.11	70.86	71.09	50,237	+0.50(+0.71%)
Dec 19, 2025	70.20	70.69	70.20	70.59	25,876	+0.59(+0.84%)
Dec 18, 2025	70.08	70.41	69.85	70.00	51,556	+0.50(+0.72%)
Dec 17, 2025	70.28	70.28	69.44	69.50	55,061	-0.65(-0.92%)
Dec 16, 2025	70.26	70.38	69.76	70.15	42,055	-0.26(-0.37%)
Dec 15, 2025	70.86	70.86	70.26	70.41	55,768	-0.07(-0.10%)
Dec 12, 2025	71.20	71.20	70.26	70.48	60,652	-0.70(-0.98%)
Dec 11, 2025	70.86	71.20	70.59	71.18	38,233	+0.17(+0.25%)
Dec 10, 2025	70.43	71.12	70.36	71.00	50,662	+0.56(+0.79%)
Dec 09, 2025	70.54	70.75	70.42	70.44	53,288	-0.13(-0.19%)
Dec 08, 2025	70.97	70.97	70.44	70.58	117,897	-0.35(-0.49%)
Dec 05, 2025	70.99	71.20	70.85	70.93	54,930	+0.07(+0.10%)
Dec 04, 2025	71.02	71.02	70.66	70.86	52,072	+0.05(+0.07%)
Dec 03, 2025	70.46	70.94	70.46	70.81	439,536	+0.26(+0.37%)
Dec 02, 2025	70.63	70.74	70.35	70.54	51,438	+0.13(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.