Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 68.37 | 68.37 | 68.17 | 68.22 | 36,381 | -0.15(-0.22%) |
Sep 11, 2025 | 67.97 | 68.44 | 67.89 | 68.37 | 492,202 | +0.61(+0.90%) |
Sep 10, 2025 | 68.06 | 68.06 | 67.62 | 67.76 | 58,012 | +0.00(+0.00%) |
Sep 09, 2025 | 67.40 | 67.78 | 67.40 | 67.76 | 43,507 | +0.35(+0.52%) |
Sep 08, 2025 | 67.43 | 67.56 | 67.30 | 67.41 | 20,380 | +0.07(+0.10%) |
Sep 05, 2025 | 67.80 | 67.82 | 67.05 | 67.34 | 158,584 | -0.38(-0.56%) |
Sep 04, 2025 | 67.29 | 67.72 | 67.17 | 67.72 | 37,806 | +0.63(+0.94%) |
Sep 03, 2025 | 66.99 | 67.14 | 66.80 | 67.09 | 33,718 | +0.40(+0.60%) |
Sep 02, 2025 | 66.51 | 66.71 | 66.17 | 66.69 | 41,123 | -0.44(-0.66%) |
Aug 29, 2025 | 67.22 | 67.25 | 67.00 | 67.13 | 29,562 | -0.24(-0.36%) |
Aug 28, 2025 | 67.21 | 67.43 | 67.05 | 67.37 | 57,970 | +0.20(+0.30%) |
Aug 27, 2025 | 66.98 | 67.24 | 66.92 | 67.17 | 30,692 | +0.17(+0.25%) |
Aug 26, 2025 | 66.77 | 67.05 | 66.66 | 67.00 | 45,061 | +0.17(+0.25%) |
Aug 25, 2025 | 66.95 | 67.04 | 66.83 | 66.83 | 56,340 | -0.26(-0.39%) |
Aug 22, 2025 | 66.35 | 67.16 | 66.35 | 67.09 | 43,461 | +1.04(+1.57%) |
Aug 21, 2025 | 66.13 | 66.23 | 65.94 | 66.05 | 107,220 | -0.18(-0.27%) |
Aug 20, 2025 | 66.35 | 66.36 | 65.81 | 66.23 | 68,111 | -0.11(-0.17%) |
Aug 19, 2025 | 66.61 | 66.72 | 66.26 | 66.34 | 89,428 | -0.22(-0.33%) |
Aug 18, 2025 | 66.59 | 66.67 | 66.51 | 66.56 | 30,196 | -0.02(-0.03%) |
Aug 15, 2025 | 66.87 | 66.89 | 66.58 | 66.58 | 14,876 | -0.15(-0.22%) |
Aug 14, 2025 | 66.55 | 66.74 | 66.52 | 66.73 | 32,136 | +0.08(+0.12%) |
Aug 13, 2025 | 66.62 | 66.67 | 66.43 | 66.65 | 53,571 | +0.28(+0.42%) |
Aug 12, 2025 | 65.97 | 66.37 | 65.86 | 66.37 | 45,433 | +0.70(+1.07%) |
Aug 11, 2025 | 65.90 | 65.92 | 65.55 | 65.67 | 34,257 | -0.17(-0.26%) |
Aug 08, 2025 | 65.53 | 65.86 | 65.53 | 65.84 | 28,649 | +0.53(+0.81%) |
Aug 07, 2025 | 65.72 | 65.72 | 65.03 | 65.31 | 42,997 | -0.08(-0.12%) |
Aug 06, 2025 | 65.19 | 65.49 | 65.05 | 65.39 | 41,608 | +0.39(+0.60%) |
Aug 05, 2025 | 65.31 | 65.35 | 64.90 | 65.00 | 30,691 | -0.19(-0.29%) |
Aug 04, 2025 | 64.64 | 65.25 | 64.64 | 65.19 | 44,536 | +0.85(+1.32%) |
Aug 01, 2025 | 64.92 | 64.92 | 64.19 | 64.34 | 50,226 | -1.14(-1.74%) |
Jul 31, 2025 | 66.10 | 66.20 | 65.37 | 65.48 | 41,244 | -0.06(-0.09%) |
Jul 30, 2025 | 65.87 | 65.91 | 65.31 | 65.54 | 41,693 | -0.19(-0.29%) |
Jul 29, 2025 | 66.07 | 66.07 | 65.71 | 65.73 | 27,791 | -0.21(-0.32%) |
Jul 28, 2025 | 66.14 | 66.14 | 65.78 | 65.94 | 90,264 | -0.10(-0.15%) |
Jul 25, 2025 | 65.95 | 66.08 | 65.83 | 66.04 | 68,832 | +0.22(+0.33%) |
Jul 24, 2025 | 65.92 | 66.00 | 65.78 | 65.82 | 38,745 | +0.06(+0.09%) |
Jul 23, 2025 | 65.51 | 65.76 | 65.31 | 65.76 | 57,603 | +0.54(+0.83%) |
Jul 22, 2025 | 65.13 | 65.26 | 64.95 | 65.22 | 28,253 | +0.21(+0.32%) |
Jul 21, 2025 | 65.02 | 65.33 | 65.01 | 65.01 | 91,280 | +0.15(+0.23%) |
Jul 18, 2025 | 65.14 | 65.14 | 64.79 | 64.86 | 22,315 | +0.02(+0.03%) |
Jul 17, 2025 | 64.54 | 64.93 | 64.54 | 64.84 | 23,470 | +0.37(+0.57%) |
Jul 16, 2025 | 64.56 | 64.57 | 64.00 | 64.47 | 31,427 | +0.16(+0.25%) |
Jul 15, 2025 | 65.00 | 65.00 | 64.31 | 64.31 | 43,744 | -0.38(-0.59%) |
Jul 14, 2025 | 64.60 | 64.77 | 64.52 | 64.69 | 74,826 | +0.08(+0.12%) |
Jul 11, 2025 | 64.64 | 64.75 | 64.44 | 64.61 | 48,250 | -0.25(-0.39%) |
Jul 10, 2025 | 64.72 | 64.98 | 64.53 | 64.86 | 35,682 | +0.22(+0.34%) |
Jul 09, 2025 | 64.58 | 64.73 | 64.40 | 64.64 | 45,281 | +0.31(+0.48%) |
Jul 08, 2025 | 64.51 | 64.51 | 64.29 | 64.33 | 112,209 | -0.07(-0.11%) |
Jul 07, 2025 | 64.76 | 64.86 | 64.13 | 64.40 | 65,694 | -0.54(-0.83%) |
Jul 03, 2025 | 64.54 | 64.99 | 64.54 | 64.94 | 34,058 | +0.51(+0.79%) |
Jul 02, 2025 | 64.09 | 64.38 | 64.03 | 64.43 | 88,306 | +0.29(+0.45%) |