Wisdomtree U.S. Largecap Fund (NY: EPS )

36.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 36.93 36.95 36.16 36.21 32,963 -0.59(-1.61%)
Oct 16, 2020 36.99 37.04 36.80 36.80 90,100 +0.06(+0.15%)
Oct 15, 2020 36.14 36.79 36.14 36.75 15,993 +0.03(+0.08%)
Oct 14, 2020 36.98 37.09 36.72 36.72 21,277 -0.29(-0.78%)
Oct 13, 2020 37.13 37.19 36.88 37.01 85,971 -0.25(-0.67%)
Oct 12, 2020 36.93 37.37 36.91 37.26 14,356 +0.58(+1.57%)
Oct 09, 2020 36.58 36.79 36.55 36.68 228,800 +0.20(+0.55%)
Oct 08, 2020 36.26 36.49 36.26 36.48 30,270 +0.38(+1.05%)
Oct 07, 2020 35.81 36.20 35.81 36.10 56,261 +0.56(+1.58%)
Oct 06, 2020 36.04 36.27 35.51 35.54 20,188 -0.42(-1.17%)
Oct 05, 2020 35.59 35.97 35.59 35.96 25,605 +0.58(+1.64%)
Oct 02, 2020 35.11 35.53 35.10 35.38 23,300 -0.17(-0.48%)
Oct 01, 2020 35.61 35.70 35.37 35.55 20,002 +0.13(+0.37%)
Sep 30, 2020 35.15 35.74 35.15 35.42 56,068 +0.27(+0.78%)
Sep 29, 2020 35.18 35.24 35.05 35.15 29,181 -0.20(-0.57%)
Sep 28, 2020 35.16 35.44 35.16 35.35 25,087 +0.56(+1.61%)
Sep 25, 2020 34.25 34.84 34.15 34.79 91,900 +0.53(+1.55%)
Sep 24, 2020 33.99 34.60 33.89 34.26 20,152 +0.12(+0.35%)
Sep 23, 2020 35.06 35.06 34.13 34.14 26,485 -0.80(-2.29%)
Sep 22, 2020 34.90 34.98 34.58 34.94 37,894 +0.09(+0.26%)
Sep 21, 2020 34.96 34.96 34.43 34.85 23,486 -0.56(-1.58%)
Sep 18, 2020 35.88 35.88 35.21 35.41 20,100 -0.34(-0.95%)
Sep 17, 2020 35.58 35.91 35.54 35.75 13,487 -0.30(-0.84%)
Sep 16, 2020 36.23 36.39 36.05 36.06 10,939 -0.00(-0.01%)
Sep 15, 2020 36.29 36.30 36.05 36.06 38,257 +0.05(+0.14%)
Sep 14, 2020 35.98 36.16 35.90 36.01 53,555 +0.49(+1.38%)
Sep 11, 2020 35.58 35.73 35.26 35.52 17,000 +0.07(+0.20%)
Sep 10, 2020 36.25 36.26 35.40 35.45 34,397 -0.58(-1.61%)
Sep 09, 2020 35.91 36.27 35.82 36.03 38,766 +0.58(+1.64%)
Sep 08, 2020 35.94 35.94 35.41 35.45 31,986 -0.96(-2.64%)
Sep 04, 2020 36.72 36.82 35.80 36.41 28,400 -0.16(-0.44%)
Sep 03, 2020 37.51 37.60 36.36 36.57 68,481 -1.13(-2.99%)
Sep 02, 2020 37.29 37.73 37.28 37.70 17,918 +0.60(+1.61%)
Sep 01, 2020 36.99 37.10 36.84 37.10 20,671 +0.23(+0.62%)
Aug 31, 2020 37.11 37.11 36.87 36.87 31,018 -0.20(-0.54%)
Aug 28, 2020 36.81 37.07 36.81 37.07 18,400 +0.26(+0.70%)
Aug 27, 2020 36.73 36.93 36.69 36.81 169,293 +0.13(+0.35%)
Aug 26, 2020 36.59 36.70 36.46 36.68 18,062 +0.18(+0.49%)
Aug 25, 2020 36.51 36.51 36.33 36.50 19,460 +0.07(+0.20%)
Aug 24, 2020 36.23 36.43 36.23 36.43 47,426 +0.44(+1.21%)
Aug 21, 2020 35.80 35.99 35.80 35.99 19,800 +0.14(+0.38%)
Aug 20, 2020 35.63 35.88 35.50 35.86 13,089 -0.01(-0.02%)
Aug 19, 2020 35.99 36.11 35.79 35.86 74,137 -0.09(-0.24%)
Aug 18, 2020 36.01 36.02 35.83 35.95 19,648 -0.02(-0.05%)
Aug 17, 2020 36.10 36.10 35.97 35.97 20,040 -0.05(-0.14%)
Aug 14, 2020 35.96 36.07 35.85 36.02 34,200 +0.09(+0.25%)
Aug 13, 2020 36.01 36.07 35.86 35.93 30,087 -0.18(-0.49%)
Aug 12, 2020 36.05 36.17 35.99 36.11 17,238 +0.39(+1.08%)
Aug 11, 2020 36.12 36.19 35.63 35.72 18,578 -0.14(-0.40%)
Aug 10, 2020 35.66 35.90 35.63 35.86 23,300 +0.24(+0.68%)
Aug 07, 2020 35.37 35.62 35.34 35.62 13,800 +0.19(+0.54%)
Aug 06, 2020 35.23 35.45 35.19 35.43 50,380 +0.18(+0.50%)
Aug 05, 2020 35.17 35.26 35.17 35.25 19,453 +0.23(+0.67%)
Aug 04, 2020 34.73 35.02 34.73 35.02 53,874 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.