Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.01(+25.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-40.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 27, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 24,000 | +0.01(+25.00%) |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 371,698 | -0.01(-20.00%) |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 375,000 | +0.01(+25.00%) |
Nov 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Oct 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 458,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 394,000 | -0.02(-42.86%) |
Oct 24, 2019 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 332,029 | +0.01(+40.00%) |
Oct 23, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 130,500 | -0.01(-28.57%) |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 114,000 | +0.01(+16.67%) |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 09, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 37,722 | +0.01(+50.00%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 149,000 | -0.02(-40.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.01(+11.11%) |
Jun 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Jun 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jun 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,299 | -0.02(-33.33%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
May 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+42.86%) |
May 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,650 | -0.03(-46.15%) |
May 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Apr 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Apr 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-26.09%) | |
Mar 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 40,000 | +0.01(+15.00%) |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+11.11%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 22, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 31,000 | +0.03(+42.86%) |
Feb 21, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 49,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,378 | +0.01(+7.69%) |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |