Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.88	12.90	12.81	12.84	332,937	-0.04(-0.32%)
Jan 30, 2020	12.88	12.90	12.87	12.88	133,405	+0.00(+0.00%)
Jan 29, 2020	12.84	12.89	12.81	12.88	282,706	+0.06(+0.46%)
Jan 28, 2020	12.78	12.88	12.78	12.82	219,121	+0.04(+0.27%)
Jan 27, 2020	12.78	12.90	12.78	12.78	673,803	-0.06(-0.50%)
Jan 24, 2020	12.89	12.94	12.82	12.85	431,092	-0.07(-0.54%)
Jan 23, 2020	12.89	12.92	12.84	12.92	313,411	+0.00(+0.00%)
Jan 22, 2020	12.87	12.92	12.84	12.92	315,145	+0.08(+0.64%)
Jan 21, 2020	12.84	12.84	12.80	12.84	508,079	+0.06(+0.46%)
Jan 17, 2020	12.85	12.87	12.78	12.78	373,806	-0.07(-0.55%)
Jan 16, 2020	12.85	12.87	12.81	12.85	188,303	+0.04(+0.32%)
Jan 15, 2020	12.76	12.82	12.76	12.81	214,304	+0.02(+0.14%)
Jan 14, 2020	12.74	12.81	12.74	12.79	282,429	+0.03(+0.27%)
Jan 13, 2020	12.75	12.79	12.74	12.75	541,635	+0.03(+0.23%)
Jan 10, 2020	12.70	12.78	12.67	12.73	619,837	+0.04(+0.32%)
Jan 09, 2020	12.62	12.69	12.61	12.69	281,021	+0.09(+0.69%)
Jan 08, 2020	12.52	12.63	12.52	12.60	373,935	+0.07(+0.56%)
Jan 07, 2020	12.49	12.55	12.44	12.53	389,510	+0.06(+0.51%)
Jan 06, 2020	12.46	12.59	12.45	12.47	1,509,084	+0.03(+0.23%)
Jan 03, 2020	12.40	12.48	12.32	12.44	1,541,139	+0.01(+0.05%)
Jan 02, 2020	12.37	12.55	12.34	12.43	1,738,874	+0.06(+0.47%)
Dec 31, 2019	12.34	12.40	12.25	12.37	1,217,932	+0.03(+0.23%)
Dec 30, 2019	12.48	12.48	12.29	12.34	894,428	-0.08(-0.61%)
Dec 27, 2019	12.56	12.58	12.40	12.42	1,136,139	-0.16(-1.29%)
Dec 26, 2019	12.58	12.60	12.57	12.58	355,485	+0.01(+0.05%)
Dec 24, 2019	12.59	12.60	12.56	12.58	150,127	-0.01(-0.05%)
Dec 23, 2019	12.59	12.64	12.56	12.58	344,577	-0.02(-0.18%)
Dec 20, 2019	12.65	12.67	12.60	12.60	275,751	-0.04(-0.32%)
Dec 19, 2019	12.68	12.70	12.64	12.64	204,532	-0.04(-0.32%)
Dec 18, 2019	12.66	12.69	12.63	12.69	216,182	-0.01(-0.09%)
Dec 17, 2019	12.67	12.75	12.63	12.70	341,939	+0.01(+0.04%)
Dec 16, 2019	12.59	12.71	12.59	12.69	322,338	+0.11(+0.87%)
Dec 13, 2019	12.57	12.59	12.55	12.58	207,735	-0.01(-0.05%)
Dec 12, 2019	12.59	12.62	12.58	12.59	207,970	-0.02(-0.18%)
Dec 11, 2019	12.63	12.63	12.57	12.61	229,241	-0.02(-0.18%)
Dec 10, 2019	12.62	12.67	12.60	12.63	259,320	-0.01(-0.05%)
Dec 09, 2019	12.69	12.70	12.64	12.64	145,940	-0.01(-0.05%)
Dec 06, 2019	12.65	12.69	12.64	12.65	124,850	-0.02(-0.14%)
Dec 05, 2019	12.66	12.70	12.61	12.66	185,072	+0.01(+0.05%)
Dec 04, 2019	12.59	12.66	12.58	12.66	180,033	+0.06(+0.50%)
Dec 03, 2019	12.60	12.63	12.57	12.59	169,432	-0.01(-0.09%)
Dec 02, 2019	12.59	12.63	12.58	12.61	141,857	+0.02(+0.14%)
Nov 29, 2019	12.59	12.65	12.59	12.59	52,064	+0.00(+0.00%)
Nov 27, 2019	12.58	12.65	12.57	12.59	157,934	+0.01(+0.09%)
Nov 26, 2019	12.56	12.60	12.53	12.58	185,293	+0.02(+0.14%)
Nov 25, 2019	12.63	12.63	12.54	12.56	252,785	-0.05(-0.41%)
Nov 22, 2019	12.57	12.63	12.52	12.61	174,999	+0.10(+0.83%)
Nov 21, 2019	12.63	12.63	12.50	12.51	325,630	-0.13(-1.00%)
Nov 20, 2019	12.63	12.63	12.56	12.63	239,027	+0.01(+0.09%)
Nov 19, 2019	12.64	12.69	12.57	12.62	268,675	-0.04(-0.32%)
Nov 18, 2019	12.81	12.82	12.64	12.66	335,763	-0.14(-1.12%)
Nov 15, 2019	12.73	12.86	12.73	12.81	191,541	+0.05(+0.36%)
Nov 14, 2019	12.81	12.81	12.70	12.76	173,797	-0.03(-0.22%)
Nov 13, 2019	12.67	12.86	12.62	12.79	342,789	+0.12(+0.95%)
Nov 12, 2019	12.66	12.72	12.63	12.67	277,896	+0.01(+0.04%)
Nov 11, 2019	12.68	12.71	12.61	12.66	305,291	-0.02(-0.18%)
Nov 08, 2019	12.79	12.82	12.69	12.69	250,196	-0.11(-0.89%)
Nov 07, 2019	12.86	12.88	12.78	12.80	203,790	-0.04(-0.31%)
Nov 06, 2019	12.85	12.88	12.81	12.84	224,604	-0.01(-0.04%)
Nov 05, 2019	12.91	12.91	12.81	12.85	206,224	-0.05(-0.40%)
Nov 04, 2019	12.79	12.90	12.78	12.90	288,466	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.