Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.200	1.215	1.150	1.160	465,800	-0.06(-4.92%)
Jan 30, 2020	1.260	1.290	1.190	1.220	331,776	-0.07(-5.43%)
Jan 29, 2020	1.200	1.310	1.190	1.290	572,956	+0.12(+10.26%)
Jan 28, 2020	1.180	1.200	1.120	1.170	272,636	-0.01(-0.85%)
Jan 27, 2020	1.250	1.250	1.100	1.180	694,606	-0.07(-5.60%)
Jan 24, 2020	1.350	1.380	1.210	1.250	1,653,800	-0.18(-12.59%)
Jan 23, 2020	1.460	1.470	1.330	1.430	3,158,562	+0.01(+0.70%)
Jan 22, 2020	2.260	3.850	1.380	1.420	49,474,216	-0.03(-2.06%)
Jan 21, 2020	1.260	1.550	1.216	1.450	447,002	+0.22(+17.87%)
Jan 17, 2020	1.180	1.270	1.165	1.230	125,600	+0.06(+5.13%)
Jan 16, 2020	1.160	1.180	1.120	1.170	64,232	+0.03(+2.63%)
Jan 15, 2020	1.110	1.250	1.110	1.140	58,025	-0.01(-0.87%)
Jan 14, 2020	1.140	1.160	1.120	1.150	35,043	+0.03(+2.68%)
Jan 13, 2020	1.220	1.236	1.100	1.120	283,467	-0.07(-5.88%)
Jan 10, 2020	1.330	1.360	1.190	1.190	219,800	-0.12(-9.16%)
Jan 09, 2020	1.260	1.370	1.150	1.310	221,752	+0.09(+7.38%)
Jan 08, 2020	1.190	1.290	1.173	1.220	393,034	+0.06(+5.17%)
Jan 07, 2020	1.070	1.240	1.020	1.160	349,492	+0.09(+8.41%)
Jan 06, 2020	1.140	1.140	1.050	1.070	133,626	+0.01(+0.94%)
Jan 03, 2020	0.9600	1.180	0.9200	1.060	411,100	+0.10(+10.41%)
Jan 02, 2020	1.000	1.000	0.9400	0.9601	125,393	-0.02(-2.25%)
Dec 31, 2019	0.9800	1.000	0.9251	0.9822	213,100	+0.01(+1.26%)
Dec 30, 2019	0.8700	1.020	0.8700	0.9700	262,077	+0.10(+11.49%)
Dec 27, 2019	0.8200	0.8973	0.8200	0.8700	188,300	+0.05(+6.10%)
Dec 26, 2019	0.8800	0.9000	0.8125	0.8200	179,715	-0.03(-3.54%)
Dec 24, 2019	0.8100	0.8585	0.8006	0.8501	76,700	+0.05(+6.18%)
Dec 23, 2019	0.8001	0.8612	0.8001	0.8006	195,420	+0.00(+0.07%)
Dec 20, 2019	0.8391	0.8391	0.7902	0.8000	94,100	-0.02(-2.56%)
Dec 19, 2019	0.8300	0.8850	0.7833	0.8210	313,474	-0.05(-5.65%)
Dec 18, 2019	0.8300	0.8769	0.8300	0.8702	167,606	+0.06(+6.79%)
Dec 17, 2019	0.7950	0.8513	0.7800	0.8149	154,926	-0.04(-4.68%)
Dec 16, 2019	0.7900	0.8700	0.7900	0.8549	140,633	+0.07(+9.25%)
Dec 13, 2019	0.9464	0.9900	0.7447	0.7825	397,700	-0.17(-17.63%)
Dec 12, 2019	0.9800	1.040	0.9300	0.9500	149,737	-0.03(-3.06%)
Dec 11, 2019	0.9276	1.000	0.9276	0.9800	129,906	+0.02(+1.56%)
Dec 10, 2019	0.9600	0.9800	0.9200	0.9649	159,078	-0.03(-2.82%)
Dec 09, 2019	1.150	1.174	0.9500	0.9929	469,459	-0.19(-15.86%)
Dec 06, 2019	1.180	1.290	1.020	1.180	1,101,800	+0.00(+0.00%)
Dec 05, 2019	1.050	1.200	1.020	1.180	725,001	+0.12(+11.32%)
Dec 04, 2019	0.8800	1.120	0.8600	1.060	657,096	+0.17(+18.70%)
Dec 03, 2019	0.9150	0.9200	0.8550	0.8930	139,476	-0.01(-1.61%)
Dec 02, 2019	0.8501	0.9200	0.8210	0.9076	340,585	+0.05(+5.53%)
Nov 29, 2019	0.8100	0.8680	0.8100	0.8600	75,500	+0.04(+5.15%)
Nov 27, 2019	0.8400	0.8580	0.7900	0.8179	33,000	+0.00(+0.49%)
Nov 26, 2019	0.8400	0.8700	0.8139	0.8139	335,394	-0.04(-4.25%)
Nov 25, 2019	0.8200	0.8680	0.7700	0.8500	320,163	+0.06(+7.51%)
Nov 22, 2019	0.7710	0.8288	0.7556	0.7906	139,400	+0.01(+1.40%)
Nov 21, 2019	0.7400	0.7846	0.7303	0.7797	118,505	+0.02(+2.51%)
Nov 20, 2019	0.7831	0.8499	0.7500	0.7606	187,144	-0.01(-1.53%)
Nov 19, 2019	0.7100	0.7724	0.7100	0.7724	271,116	+0.05(+7.26%)
Nov 18, 2019	0.7000	0.7400	0.6900	0.7201	223,986	+0.01(+1.42%)
Nov 15, 2019	0.7100	0.7300	0.6905	0.7100	103,500	+0.00(+0.00%)
Nov 14, 2019	0.6900	0.7149	0.6900	0.7100	99,327	+0.02(+2.16%)
Nov 13, 2019	0.7100	0.7198	0.6900	0.6950	106,601	-0.02(-2.11%)
Nov 12, 2019	0.6952	0.7125	0.6870	0.7100	167,500	+0.00(+0.00%)
Nov 11, 2019	0.6900	0.7300	0.6900	0.7100	158,095	+0.01(+1.43%)
Nov 08, 2019	0.7100	0.7198	0.6820	0.7000	111,900	-0.02(-2.78%)
Nov 07, 2019	0.6900	0.7200	0.6800	0.7200	149,969	+0.03(+4.85%)
Nov 06, 2019	0.7300	0.7300	0.6800	0.6867	143,497	-0.01(-1.07%)
Nov 05, 2019	0.6905	0.7000	0.6900	0.6941	80,720	-0.01(-0.84%)
Nov 04, 2019	0.7250	0.7250	0.6840	0.7000	145,615	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.