Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Neurotrope Inc
(NQ:
NTRP
)
0.9410
USD
UNCHANGED
Last Price
Updated: 6:44 PM EST, Dec 1, 2020
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 01, 2020
0.9410
0.9410
0.9410
0
-0.11(-10.38%)
Nov 30, 2020
1.050
1.090
1.000
1.050
308,433
+0.00(+0.00%)
Nov 27, 2020
1.010
1.060
1.010
1.050
112,000
+0.03(+2.94%)
Nov 25, 2020
0.9800
1.040
0.9600
1.020
252,300
+0.05(+4.94%)
Nov 24, 2020
0.9500
0.9780
0.9200
0.9720
427,896
+0.02(+2.32%)
Nov 23, 2020
0.9400
0.9600
0.9300
0.9500
210,519
+0.03(+3.49%)
Nov 20, 2020
1.000
1.036
0.8901
0.9180
1,053,900
-0.04(-4.44%)
Nov 19, 2020
0.9712
0.9800
0.9521
0.9607
146,980
-0.00(-0.46%)
Nov 18, 2020
0.9800
0.9800
0.9650
0.9651
152,259
-0.02(-1.86%)
Nov 17, 2020
0.9753
0.9901
0.9600
0.9834
165,711
+0.02(+1.84%)
Nov 16, 2020
0.9800
0.9899
0.9626
0.9656
193,300
-0.01(-1.00%)
Nov 13, 2020
0.9829
0.9979
0.9713
0.9754
87,700
+0.01(+0.56%)
Nov 12, 2020
1.000
1.010
0.9500
0.9700
219,581
-0.01(-1.02%)
Nov 11, 2020
1.000
1.010
0.9600
0.9800
229,165
-0.02(-2.00%)
Nov 10, 2020
1.020
1.040
1.000
1.000
231,817
-0.03(-2.91%)
Nov 09, 2020
1.030
1.050
1.020
1.030
195,780
+0.00(+0.00%)
Nov 06, 2020
1.030
1.050
1.020
1.030
121,300
+0.00(+0.00%)
Nov 05, 2020
1.060
1.080
1.020
1.030
111,698
-0.02(-1.90%)
Nov 04, 2020
1.050
1.070
1.000
1.050
344,749
+0.00(+0.00%)
Nov 03, 2020
1.030
1.060
1.020
1.050
92,683
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.