Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 50,904 +0.00(+0.00%)
Jan 30, 2020 0.5500 0.5500 0.5100 0.5100 14,500 -0.03(-5.56%)
Jan 29, 2020 0.5300 0.5400 0.5300 0.5400 7,500 -0.01(-1.82%)
Jan 28, 2020 0.5300 0.5600 0.5200 0.5500 127,200 +0.04(+7.84%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 85,135 -0.02(-3.77%)
Jan 24, 2020 0.5400 0.5600 0.5200 0.5300 65,939 -0.01(-1.85%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5400 98,003 +0.01(+1.89%)
Jan 22, 2020 0.5700 0.5800 0.5300 0.5300 73,121 -0.03(-5.36%)
Jan 21, 2020 0.5700 0.6100 0.5500 0.5600 155,546 -0.02(-3.45%)
Jan 20, 2020 0.5900 0.6400 0.5700 0.5800 223,672 +0.02(+3.57%)
Jan 17, 2020 0.5500 0.5800 0.5500 0.5600 186,014 +0.01(+1.82%)
Jan 16, 2020 0.5500 0.5500 0.5400 0.5500 37,300 +0.01(+1.85%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5400 174,200 -0.01(-1.82%)
Jan 14, 2020 0.5400 0.5500 0.5400 0.5500 164,512 +0.01(+1.85%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5400 89,925 +0.01(+1.89%)
Jan 10, 2020 0.5400 0.5400 0.5300 0.5300 37,100 -0.01(-1.85%)
Jan 09, 2020 0.5500 0.5500 0.5300 0.5400 6,000 +0.01(+1.89%)
Jan 08, 2020 0.5400 0.5500 0.5300 0.5300 13,200 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5300 0.5300 70,826 -0.01(-1.85%)
Jan 06, 2020 0.5400 0.5400 0.5200 0.5400 70,787 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.5900 0.5400 0.5400 85,003 -0.05(-8.47%)
Jan 02, 2020 0.6000 0.6000 0.5800 0.5900 15,582 +0.00(+0.00%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 30, 2019 0.5300 0.5400 0.5100 0.5300 146,265 -0.01(-1.85%)
Dec 27, 2019 0.5600 0.5600 0.5300 0.5400 127,347 +0.02(+3.85%)
Dec 24, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 23, 2019 0.5400 0.5600 0.5300 0.5400 52,945 -0.03(-5.26%)
Dec 20, 2019 0.5600 0.5700 0.5500 0.5700 94,900 +0.01(+1.79%)
Dec 19, 2019 0.5600 0.5700 0.5500 0.5600 42,295 +0.01(+1.82%)
Dec 18, 2019 0.5700 0.5700 0.5400 0.5500 28,500 -0.04(-6.78%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5900 11,150 +0.00(+0.00%)
Dec 16, 2019 0.5700 0.5900 0.5400 0.5900 146,104 +0.03(+5.36%)
Dec 13, 2019 0.5300 0.5600 0.5200 0.5600 145,016 +0.05(+9.80%)
Dec 12, 2019 0.5400 0.5400 0.5100 0.5100 51,061 -0.02(-3.77%)
Dec 11, 2019 0.5200 0.5400 0.5100 0.5300 113,033 +0.02(+3.92%)
Dec 10, 2019 0.5000 0.5200 0.5000 0.5100 77,785 +0.02(+4.08%)
Dec 09, 2019 0.5100 0.5100 0.4900 0.4900 52,633 -0.02(-3.92%)
Dec 06, 2019 0.5100 0.5100 0.4900 0.5100 61,000 +0.02(+4.08%)
Dec 05, 2019 0.5100 0.5100 0.4900 0.4900 9,520 -0.02(-3.92%)
Dec 04, 2019 0.5100 0.5100 0.5000 0.5100 31,500 +0.00(+0.00%)
Dec 03, 2019 0.4900 0.5100 0.4800 0.5100 71,075 +0.00(+0.00%)
Dec 02, 2019 0.4900 0.5100 0.4600 0.5100 157,165 +0.01(+2.00%)
Nov 29, 2019 0.5000 0.5200 0.5000 0.5000 103,500 -0.03(-5.66%)
Nov 28, 2019 0.5100 0.5300 0.5100 0.5300 129,208 +0.02(+3.92%)
Nov 27, 2019 0.5100 0.5100 0.4800 0.5100 93,040 +0.03(+6.25%)
Nov 26, 2019 0.5000 0.5100 0.4800 0.4800 55,300 -0.02(-4.00%)
Nov 25, 2019 0.5100 0.5100 0.4800 0.5000 58,300 +0.02(+4.17%)
Nov 22, 2019 0.5000 0.5000 0.4800 0.4800 15,705 -0.01(-2.04%)
Nov 21, 2019 0.4900 0.4900 0.4800 0.4900 50,149 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5100 0.4900 0.4900 116,540 -0.01(-2.00%)
Nov 19, 2019 0.5000 0.5000 0.4800 0.5000 83,000 +0.00(+0.00%)
Nov 18, 2019 0.4700 0.5100 0.4500 0.5000 264,909 +0.03(+6.38%)
Nov 15, 2019 0.5100 0.5100 0.4600 0.4700 123,050 -0.03(-6.00%)
Nov 14, 2019 0.5100 0.5100 0.4900 0.5000 197,399 -0.01(-1.96%)
Nov 13, 2019 0.5200 0.5400 0.4900 0.5100 164,224 -0.02(-3.77%)
Nov 12, 2019 0.5500 0.5500 0.5100 0.5300 200,059 -0.02(-3.64%)
Nov 11, 2019 0.5100 0.5700 0.4000 0.5500 1,159,393 -0.07(-11.29%)
Nov 08, 2019 0.6200 0.6700 0.6200 0.6200 88,599 +0.00(+0.00%)
Nov 07, 2019 0.6700 0.7000 0.6200 0.6200 173,675 -0.06(-8.82%)
Nov 06, 2019 0.7500 0.7500 0.6800 0.6800 85,600 -0.06(-8.11%)
Nov 05, 2019 0.7400 0.7500 0.7400 0.7400 13,625 +0.00(+0.00%)
Nov 04, 2019 0.7600 0.7600 0.7300 0.7400 25,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.