Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0450	0.0450	0.0450	0.0450	92,000	+0.00(+0.00%)
Jan 30, 2020	0.0450	0.0450	0.0450	0.0450	53,465	+0.00(+0.00%)
Jan 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2020	0.0450	0.0450	0.0450	0.0450	32,500	-0.01(-10.00%)
Jan 21, 2020	0.0500	0.0500	0.0500	0.0500	9,801	+0.00(+0.00%)
Jan 16, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 15, 2020	0.0500	0.0500	0.0450	0.0450	220,000	-0.01(-18.18%)
Jan 14, 2020	0.0550	0.0550	0.0550	0.0550	64,759	+0.00(+0.00%)
Jan 10, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	70,000	+0.00(+0.00%)
Jan 06, 2020	0.0600	0.0600	0.0550	0.0600	445,300	+0.00(+9.09%)
Jan 03, 2020	0.0600	0.0600	0.0550	0.0550	341,500	-0.00(-8.33%)
Jan 02, 2020	0.0600	0.0600	0.0600	0.0600	12,500	+0.00(+0.00%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 30, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Dec 27, 2019	0.0700	0.0700	0.0650	0.0650	29,450	-0.01(-7.14%)
Dec 24, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2019	0.0650	0.0650	0.0650	0.0650	22,000	-0.01(-7.14%)
Dec 20, 2019	0.0650	0.0700	0.0650	0.0700	23,241	+0.00(+0.00%)
Dec 17, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 12, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2019	0.0600	0.0700	0.0600	0.0700	9,000	+0.00(+0.00%)
Dec 04, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 03, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 29, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 28, 2019	0.0750	0.0750	0.0750	0.0750	95,900	+0.00(+0.00%)
Nov 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 21, 2019	0.0650	0.0700	0.0650	0.0700	33,072	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.