Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.88	14.10	13.77	13.85	51,026	-0.16(-1.12%)
Jan 30, 2020	13.80	14.17	13.80	14.00	85,212	+0.10(+0.73%)
Jan 29, 2020	14.02	14.02	13.85	13.90	41,509	-0.15(-1.05%)
Jan 28, 2020	14.30	14.30	13.84	14.05	70,351	-0.14(-0.98%)
Jan 27, 2020	13.97	14.37	13.70	14.19	60,095	+0.02(+0.13%)
Jan 24, 2020	14.85	14.89	13.85	14.17	80,214	-0.84(-5.61%)
Jan 23, 2020	14.85	15.06	14.64	15.01	28,813	+0.07(+0.50%)
Jan 22, 2020	15.08	15.08	14.90	14.94	20,548	-0.10(-0.68%)
Jan 21, 2020	14.93	15.05	14.90	15.04	33,963	+0.00(+0.00%)
Jan 17, 2020	15.27	15.27	15.03	15.04	30,053	-0.11(-0.73%)
Jan 16, 2020	15.02	15.26	15.02	15.15	26,207	+0.21(+1.42%)
Jan 15, 2020	14.91	15.02	14.81	14.94	26,576	-0.02(-0.12%)
Jan 14, 2020	15.03	15.16	14.96	14.96	25,645	-0.11(-0.74%)
Jan 13, 2020	14.94	15.10	14.86	15.07	25,914	+0.12(+0.80%)
Jan 10, 2020	14.95	15.00	14.77	14.95	39,675	-0.03(-0.19%)
Jan 09, 2020	15.08	15.18	14.96	14.98	22,099	-0.15(-0.98%)
Jan 08, 2020	15.17	15.25	15.10	15.12	28,528	+0.02(+0.12%)
Jan 07, 2020	15.11	15.18	14.99	15.11	37,359	-0.08(-0.55%)
Jan 06, 2020	15.11	15.48	15.05	15.19	23,983	-0.03(-0.18%)
Jan 03, 2020	15.23	15.31	15.11	15.22	35,783	-0.18(-1.14%)
Jan 02, 2020	15.53	15.53	15.21	15.39	33,378	-0.01(-0.06%)
Dec 31, 2019	15.38	15.46	15.37	15.40	65,296	-0.03(-0.18%)
Dec 30, 2019	15.43	15.57	15.37	15.43	28,121	+0.06(+0.36%)
Dec 27, 2019	15.48	15.48	15.33	15.37	61,512	-0.09(-0.60%)
Dec 26, 2019	15.45	15.52	15.34	15.47	28,323	+0.04(+0.24%)
Dec 24, 2019	15.41	15.48	15.31	15.43	11,891	+0.02(+0.12%)
Dec 23, 2019	15.57	15.63	15.36	15.41	45,794	-0.34(-2.17%)
Dec 20, 2019	15.84	15.88	15.62	15.75	218,483	-0.10(-0.64%)
Dec 19, 2019	15.92	15.92	15.79	15.85	51,006	-0.02(-0.12%)
Dec 18, 2019	16.10	16.11	15.83	15.87	85,066	-0.14(-0.87%)
Dec 17, 2019	16.13	16.15	15.99	16.01	44,507	-0.07(-0.46%)
Dec 16, 2019	15.88	16.17	15.88	16.09	57,575	+0.31(+1.93%)
Dec 13, 2019	15.85	15.90	15.67	15.78	39,350	-0.07(-0.47%)
Dec 12, 2019	15.71	15.89	15.68	15.85	54,020	+0.17(+1.06%)
Dec 11, 2019	15.61	15.72	15.53	15.69	43,645	+0.10(+0.65%)
Dec 10, 2019	15.59	15.62	15.54	15.59	42,983	+0.01(+0.06%)
Dec 09, 2019	15.57	15.64	15.54	15.58	51,506	-0.05(-0.30%)
Dec 06, 2019	15.35	15.68	15.33	15.62	86,701	+0.38(+2.49%)
Dec 05, 2019	15.34	15.36	15.21	15.24	37,305	+0.03(+0.18%)
Dec 04, 2019	15.17	15.33	15.16	15.22	50,629	+0.13(+0.86%)
Dec 03, 2019	15.27	15.27	15.05	15.09	51,352	-0.31(-2.04%)
Dec 02, 2019	15.53	15.57	15.34	15.40	49,389	-0.14(-0.89%)
Nov 29, 2019	15.60	15.62	15.52	15.54	7,675	-0.14(-0.89%)
Nov 27, 2019	15.71	15.71	15.64	15.68	23,675	+0.03(+0.18%)
Nov 26, 2019	15.67	15.73	15.61	15.65	33,131	-0.07(-0.47%)
Nov 25, 2019	15.65	15.76	15.63	15.73	55,229	+0.06(+0.35%)
Nov 22, 2019	15.71	15.73	15.58	15.67	84,755	+0.06(+0.41%)
Nov 21, 2019	15.64	15.68	15.48	15.61	41,424	-0.03(-0.18%)
Nov 20, 2019	15.68	15.81	15.61	15.63	74,528	-0.09(-0.59%)
Nov 19, 2019	15.75	15.82	15.55	15.73	103,696	+0.03(+0.18%)
Nov 18, 2019	15.53	15.74	15.40	15.70	40,115	+0.15(+0.95%)
Nov 15, 2019	15.50	15.57	15.30	15.55	77,187	+0.14(+0.90%)
Nov 14, 2019	15.48	15.57	15.38	15.41	39,804	-0.10(-0.66%)
Nov 13, 2019	15.53	15.63	15.42	15.51	25,395	-0.13(-0.83%)
Nov 12, 2019	15.63	15.70	15.52	15.64	24,742	+0.04(+0.24%)
Nov 11, 2019	15.56	15.66	15.48	15.61	49,293	-0.02(-0.12%)
Nov 08, 2019	15.59	15.74	15.55	15.62	22,918	-0.08(-0.53%)
Nov 07, 2019	15.81	15.82	15.67	15.71	29,326	-0.03(-0.18%)
Nov 06, 2019	15.77	15.77	15.67	15.73	23,124	-0.03(-0.18%)
Nov 05, 2019	15.76	15.88	15.68	15.76	31,630	+0.04(+0.23%)
Nov 04, 2019	15.68	15.80	15.65	15.73	42,716	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.