Capcom CO Ltd (OP: CCOEF )

32.65 USD -1.52 (-4.45%)
Official Closing Price Updated: 3:04 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 24, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 13, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 06, 2020 27.01 27.01 27.01 0 +3.76(+16.17%)
Dec 31, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 13, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 02, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 18, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 13, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 12, 2019 23.25 23.25 23.25 49 +0.00(+0.00%)
Nov 11, 2019 23.00 23.25 23.00 23.25 1,460 -2.50(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.