Capcom Ltd (OP:CCOEF)
26.00
-0.59
(-2.20%)
Streaming Delayed Price
Updated: 12:16 PM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | -0.59(-2.20%) |
| Sep 29, 2025 | 26.59 | 0 | -0.18(-0.66%) | |||
| Sep 24, 2025 | 26.76 | 2 | +0.26(+0.99%) | |||
| Sep 22, 2025 | 26.50 | 0 | -1.18(-4.25%) | |||
| Sep 08, 2025 | 27.68 | 6 | -0.02(-0.09%) | |||
| Aug 04, 2025 | 27.70 | 8 | -0.80(-2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.