Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.90	68.36	62.54	64.60	63,531	-0.09(-0.14%)
Jan 28, 2021	72.20	72.95	59.45	64.70	99,422	-8.06(-11.08%)
Jan 27, 2021	74.07	76.89	71.64	72.76	137,266	-3.94(-5.13%)
Jan 26, 2021	73.14	79.70	70.79	76.70	130,665	+3.19(+4.34%)
Jan 25, 2021	75.11	77.64	67.98	73.51	96,893	-4.31(-5.54%)
Jan 22, 2021	74.36	79.23	73.23	77.82	95,889	+4.13(+5.60%)
Jan 21, 2021	75.20	75.67	70.70	73.70	77,846	-1.88(-2.48%)
Jan 20, 2021	77.26	81.58	69.11	75.57	117,413	-3.38(-4.28%)
Jan 19, 2021	73.51	78.95	73.23	78.95	150,766	+7.22(+10.07%)
Jan 15, 2021	65.17	72.95	64.42	71.73	442,021	+7.31(+11.35%)
Jan 14, 2021	66.95	70.14	63.48	64.42	72,503	-3.09(-4.58%)
Jan 13, 2021	65.54	69.10	64.79	67.51	122,948	+3.19(+4.96%)
Jan 12, 2021	61.98	64.42	58.70	64.32	113,837	+2.34(+3.78%)
Jan 11, 2021	54.38	67.51	53.91	61.98	241,612	+8.25(+15.36%)
Jan 08, 2021	56.82	57.20	52.04	53.73	82,344	-2.16(-3.86%)
Jan 07, 2021	51.66	57.01	51.01	55.88	143,091	+3.19(+6.05%)
Jan 06, 2021	55.13	57.01	52.41	52.70	73,442	-1.59(-2.94%)
Jan 05, 2021	55.70	58.04	52.23	54.29	73,632	-2.44(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.