Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.035	2.053	1.907	1.980	228,567	-0.04(-1.80%)
Jan 28, 2021	2.016	2.071	1.962	2.016	223,776	+0.02(+0.91%)
Jan 27, 2021	2.062	2.116	1.953	1.998	325,986	-0.11(-5.17%)
Jan 26, 2021	2.044	2.125	2.016	2.107	206,870	+0.05(+2.20%)
Jan 25, 2021	2.116	2.116	1.889	2.062	297,020	-0.05(-2.16%)
Jan 22, 2021	2.044	2.125	1.980	2.107	315,987	+0.03(+1.31%)
Jan 21, 2021	2.071	2.180	2.016	2.080	574,177	-0.03(-1.29%)
Jan 20, 2021	2.180	2.189	2.084	2.107	276,642	-0.07(-3.33%)
Jan 19, 2021	2.180	2.216	2.143	2.180	228,262	+0.02(+0.84%)
Jan 15, 2021	2.035	2.198	2.035	2.162	558,868	+0.04(+1.71%)
Jan 14, 2021	2.044	2.171	2.044	2.125	564,337	+0.08(+4.00%)
Jan 13, 2021	2.143	2.189	2.003	2.044	386,027	-0.05(-2.60%)
Jan 12, 2021	1.944	2.116	1.862	2.098	536,088	+0.22(+11.59%)
Jan 11, 2021	1.880	1.924	1.826	1.880	261,975	-0.02(-0.96%)
Jan 08, 2021	1.762	1.935	1.753	1.898	638,911	+0.14(+7.73%)
Jan 07, 2021	1.762	1.807	1.726	1.762	323,021	+0.02(+1.04%)
Jan 06, 2021	1.798	1.817	1.726	1.744	233,225	+0.01(+0.52%)
Jan 05, 2021	1.708	1.853	1.689	1.735	657,268	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.