Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.72	44.70	42.02	42.69	692,600	-0.18(-0.41%)
Jan 28, 2021	42.68	43.58	41.41	42.87	954,130	-0.38(-0.87%)
Jan 27, 2021	46.27	46.41	42.75	43.24	945,547	-3.52(-7.53%)
Jan 26, 2021	48.07	48.08	46.41	46.76	353,985	-0.72(-1.52%)
Jan 25, 2021	47.62	48.12	46.07	47.48	699,678	-0.03(-0.06%)
Jan 22, 2021	45.72	47.72	45.50	47.51	440,100	+1.07(+2.30%)
Jan 21, 2021	46.11	46.73	45.50	46.44	535,140	+0.26(+0.56%)
Jan 20, 2021	46.20	47.41	45.85	46.18	520,511	+0.25(+0.54%)
Jan 19, 2021	45.25	46.25	44.60	45.93	1,255,371	+0.08(+0.16%)
Jan 15, 2021	45.62	45.93	43.50	45.85	647,900	-0.08(-0.16%)
Jan 14, 2021	45.81	47.64	44.75	45.93	1,149,481	+0.86(+1.91%)
Jan 13, 2021	44.82	45.88	44.40	45.07	607,392	-0.83(-1.81%)
Jan 12, 2021	43.85	46.67	43.30	45.90	1,605,492	+1.76(+3.99%)
Jan 11, 2021	41.00	44.62	40.95	44.14	3,156,863	+7.18(+19.43%)
Jan 08, 2021	37.39	38.42	35.75	36.96	795,800	-0.06(-0.16%)
Jan 07, 2021	36.56	37.50	35.58	37.02	653,526	+1.43(+4.02%)
Jan 06, 2021	32.41	37.60	32.41	35.59	1,667,535	+3.56(+11.11%)
Jan 05, 2021	30.29	32.36	30.23	32.03	1,106,946	+1.73(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.