Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0370	0.0370	0.0280	0.0280	274,500	-0.01(-15.41%)
Jan 28, 2021	0.0333	0.0370	0.0260	0.0331	543,568	-0.00(-10.54%)
Jan 27, 2021	0.0445	0.0445	0.0322	0.0370	54,783	-0.01(-14.55%)
Jan 26, 2021	0.0435	0.0435	0.0420	0.0433	90,795	-0.00(-2.48%)
Jan 25, 2021	0.0439	0.0515	0.0415	0.0444	604,986	-0.00(-5.53%)
Jan 22, 2021	0.0471	0.0473	0.0401	0.0470	122,100	-0.00(-0.21%)
Jan 21, 2021	0.0475	0.0475	0.0401	0.0471	315,785	-0.00(-0.21%)
Jan 20, 2021	0.0459	0.0472	0.0454	0.0472	33,333	+0.00(+0.43%)
Jan 19, 2021	0.0480	0.0480	0.0440	0.0470	219,400	+0.00(+0.00%)
Jan 15, 2021	0.0440	0.0480	0.0400	0.0470	457,200	+0.01(+14.36%)
Jan 14, 2021	0.0370	0.0450	0.0370	0.0411	1,188,845	+0.01(+14.80%)
Jan 13, 2021	0.0341	0.0359	0.0255	0.0358	590,547	-0.00(-5.79%)
Jan 12, 2021	0.0405	0.0405	0.0340	0.0380	339,373	-0.01(-12.64%)
Jan 11, 2021	0.0399	0.0457	0.0350	0.0435	640,124	+0.00(+11.54%)
Jan 08, 2021	0.0450	0.0450	0.0300	0.0390	215,600	-0.00(-8.24%)
Jan 07, 2021	0.0337	0.0480	0.0323	0.0425	1,942,534	+0.01(+21.43%)
Jan 06, 2021	0.0310	0.0495	0.0309	0.0350	2,749,546	+0.00(+14.75%)
Jan 05, 2021	0.0280	0.0305	0.0268	0.0305	430,203	+0.00(+8.93%)
Jan 04, 2021	0.0229	0.0280	0.0150	0.0280	682,245	+0.00(+8.11%)
Dec 31, 2020		0.0259	0.0259	0.0259	24,500	+0.00(+15.62%)
Dec 30, 2020	0.0180	0.0229	0.0180	0.0224	24,500	+0.00(+6.67%)
Dec 29, 2020	0.0220	0.0220	0.0210	0.0210	25,155	+0.00(+0.00%)
Dec 28, 2020	0.0236	0.0236	0.0173	0.0210	191,725	-0.00(-10.26%)
Dec 24, 2020	0.0200	0.0240	0.0167	0.0234	606,900	+0.00(+17.59%)
Dec 23, 2020	0.0178	0.0199	0.0170	0.0199	133,900	+0.00(+11.17%)
Dec 22, 2020	0.0130	0.0179	0.0130	0.0179	30,000	+0.00(+0.56%)
Dec 21, 2020	0.0155	0.0178	0.0155	0.0178	45,000	+0.00(+18.67%)
Dec 18, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+14.50%)
Dec 17, 2020	0.0140	0.0155	0.0121	0.0131	244,000	-0.00(-26.40%)
Dec 16, 2020	0.0174	0.0178	0.0174	0.0178	25,000	+0.00(+4.71%)
Dec 15, 2020	0.0170	0.0170	0.0170	0.0170	50,000	-0.00(-9.57%)
Dec 14, 2020	0.0146	0.0190	0.0112	0.0188	271,000	+0.00(+10.59%)
Dec 11, 2020	0.0170	0.0183	0.0160	0.0170	224,000	+0.00(+0.59%)
Dec 10, 2020	0.0169	0.0169	0.0169	0.0169	2,000	+0.00(+0.00%)
Dec 09, 2020	0.0197	0.0197	0.0131	0.0169	8,400	-0.00(-10.58%)
Dec 08, 2020	0.0140	0.0193	0.0140	0.0189	17,900	+0.00(+35.00%)
Dec 07, 2020	0.0133	0.0200	0.0115	0.0140	535,000	-0.00(-6.04%)
Dec 04, 2020	0.0149	0.0149	0.0149	0.0149	8,600	+0.00(+8.76%)
Dec 03, 2020	0.0143	0.0143	0.0137	0.0137	1,300	-0.00(-19.41%)
Dec 02, 2020	0.0121	0.0170	0.0121	0.0170	219,000	+0.00(+0.00%)
Nov 30, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Nov 27, 2020	0.0145	0.0169	0.0143	0.0169	143,700	+0.00(+4.97%)
Nov 25, 2020	0.0182	0.0202	0.0145	0.0161	248,000	-0.00(-11.54%)
Nov 24, 2020	0.0180	0.0182	0.0150	0.0182	60,200	-0.00(-16.51%)
Nov 23, 2020	0.0164	0.0218	0.0164	0.0218	55,750	-0.00(-0.46%)
Nov 18, 2020		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Nov 17, 2020	0.0219	0.0219	0.0219	0.0219	10,000	+0.00(+13.47%)
Nov 16, 2020	0.0189	0.0220	0.0170	0.0193	261,100	+0.00(+2.12%)
Nov 13, 2020	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+0.00%)
Nov 12, 2020	0.0168	0.0189	0.0168	0.0189	44,900	+0.00(+0.53%)
Nov 11, 2020	0.0146	0.0188	0.0146	0.0188	70,500	+0.00(+0.00%)
Nov 10, 2020	0.0169	0.0188	0.0146	0.0188	234,813	+0.00(+9.94%)
Nov 09, 2020	0.0151	0.0171	0.0140	0.0171	79,837	+0.00(+13.25%)
Nov 06, 2020	0.0160	0.0160	0.0130	0.0151	235,200	-0.00(-16.11%)
Nov 05, 2020	0.0180	0.0180	0.0180	0.0180	6,000	+0.00(+2.86%)
Nov 04, 2020	0.0155	0.0175	0.0144	0.0175	30,500	-0.00(-12.50%)
Nov 03, 2020	0.0155	0.0220	0.0155	0.0200	36,150	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.