Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4272 | 0.4341 | 0.3794 | 0.3850 | 34,200 | -0.05(-11.47%) |
Jan 28, 2021 | 0.4176 | 0.4349 | 0.4137 | 0.4349 | 53,100 | +0.01(+3.55%) |
Jan 27, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 44,601 | -0.05(-10.64%) |
Jan 26, 2021 | 0.5020 | 0.5020 | 0.4700 | 0.4700 | 51,140 | +0.02(+4.44%) |
Jan 25, 2021 | 0.5000 | 0.5090 | 0.4500 | 0.4500 | 50,477 | -0.05(-9.82%) |
Jan 22, 2021 | 0.5041 | 0.5120 | 0.4846 | 0.4990 | 28,500 | -0.01(-2.31%) |
Jan 21, 2021 | 0.5031 | 0.5110 | 0.4861 | 0.5108 | 15,619 | +0.03(+5.32%) |
Jan 20, 2021 | 0.5002 | 0.5080 | 0.4783 | 0.4850 | 37,700 | -0.02(-4.45%) |
Jan 19, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.5076 | 56,400 | +0.02(+3.44%) |
Jan 15, 2021 | 0.4855 | 0.4926 | 0.4774 | 0.4907 | 11,100 | -0.01(-1.49%) |
Jan 14, 2021 | 0.5108 | 0.5200 | 0.4978 | 0.4981 | 24,920 | -0.03(-6.02%) |
Jan 13, 2021 | 0.4980 | 0.5300 | 0.4894 | 0.5300 | 14,700 | +0.01(+1.63%) |
Jan 12, 2021 | 0.5056 | 0.5456 | 0.5000 | 0.5215 | 229,920 | +0.02(+3.02%) |
Jan 11, 2021 | 0.4800 | 0.5207 | 0.4439 | 0.5062 | 91,100 | +0.04(+7.86%) |
Jan 08, 2021 | 0.4730 | 0.4730 | 0.4500 | 0.4693 | 24,700 | -0.00(-0.78%) |
Jan 07, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4730 | 16,191 | +0.00(+0.77%) |
Jan 06, 2021 | 0.4375 | 0.4694 | 0.4372 | 0.4694 | 42,700 | +0.03(+6.68%) |
Jan 05, 2021 | 0.4303 | 0.4428 | 0.4235 | 0.4400 | 369,185 | +0.01(+2.25%) |
Jan 04, 2021 | 0.4610 | 0.4610 | 0.4130 | 0.4303 | 73,447 | -0.01(-1.56%) |
Dec 31, 2020 | 0.4371 | 0.4371 | 0.4371 | 78,034 | +0.03(+6.74%) | |
Dec 30, 2020 | 0.4184 | 0.4350 | 0.4000 | 0.4095 | 78,034 | -0.01(-1.23%) |
Dec 29, 2020 | 0.4055 | 0.4158 | 0.4000 | 0.4146 | 9,600 | -0.04(-7.85%) |
Dec 28, 2020 | 0.4175 | 0.4499 | 0.4175 | 0.4499 | 64,948 | +0.06(+15.66%) |
Dec 24, 2020 | 0.3846 | 0.3890 | 0.3750 | 0.3890 | 23,400 | -0.01(-1.52%) |
Dec 23, 2020 | 0.4025 | 0.4050 | 0.3910 | 0.3950 | 20,400 | -0.02(-4.75%) |
Dec 22, 2020 | 0.3973 | 0.4287 | 0.3973 | 0.4147 | 15,734 | -0.02(-3.56%) |
Dec 21, 2020 | 0.4165 | 0.4300 | 0.4165 | 0.4300 | 29,600 | +0.01(+1.25%) |
Dec 18, 2020 | 0.4547 | 0.4550 | 0.4092 | 0.4247 | 12,700 | -0.03(-6.14%) |
Dec 17, 2020 | 0.4197 | 0.4525 | 0.4150 | 0.4525 | 10,170 | +0.03(+6.12%) |
Dec 16, 2020 | 0.4100 | 0.4265 | 0.4100 | 0.4264 | 3,650 | +0.03(+7.16%) |
Dec 15, 2020 | 0.3845 | 0.3979 | 0.3845 | 0.3979 | 2,789 | +0.01(+2.29%) |
Dec 14, 2020 | 0.4446 | 0.4446 | 0.3827 | 0.3890 | 97,065 | -0.03(-7.43%) |
Dec 11, 2020 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 500 | -0.01(-2.28%) |
Dec 10, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,222 | -0.02(-5.29%) |
Dec 09, 2020 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 1,011 | -0.00(-0.66%) |
Dec 08, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4570 | 16,146 | -0.04(-7.30%) |
Dec 07, 2020 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 10,000 | +0.01(+2.71%) |
Dec 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.59%) | |
Nov 30, 2020 | 0.4725 | 0.4725 | 0.4725 | 0 | -0.01(-2.70%) | |
Nov 27, 2020 | 0.4657 | 0.4856 | 0.4657 | 0.4856 | 2,800 | -0.00(-0.29%) |
Nov 25, 2020 | 0.4958 | 0.5055 | 0.4843 | 0.4870 | 26,300 | +0.05(+10.68%) |
Nov 24, 2020 | 0.3910 | 0.4400 | 0.3910 | 0.4400 | 18,827 | +0.00(+0.00%) |
Nov 23, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 568 | +0.00(+0.09%) |
Nov 20, 2020 | 0.4622 | 0.4622 | 0.4396 | 0.4396 | 1,500 | -0.02(-3.58%) |
Nov 19, 2020 | 0.4860 | 0.4860 | 0.4559 | 0.4559 | 8,639 | -0.05(-9.63%) |
Nov 18, 2020 | 0.5000 | 0.5045 | 0.4900 | 0.5045 | 2,400 | -0.00(-0.49%) |
Nov 17, 2020 | 0.5004 | 0.5070 | 0.5004 | 0.5070 | 600 | +0.01(+1.40%) |
Nov 16, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 4,855 | -0.03(-5.66%) |
Nov 13, 2020 | 0.5369 | 0.5375 | 0.5300 | 0.5300 | 26,500 | +0.04(+7.07%) |
Nov 12, 2020 | 0.5005 | 0.5157 | 0.4900 | 0.4950 | 23,670 | -0.02(-4.26%) |
Nov 11, 2020 | 0.5100 | 0.5170 | 0.4938 | 0.5170 | 1,510 | +0.01(+2.44%) |
Nov 10, 2020 | 0.5047 | 0.5047 | 0.5047 | 89 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.5050 | 0.5210 | 0.5047 | 0.5047 | 2,140 | +0.02(+5.15%) |
Nov 06, 2020 | 0.4250 | 0.5200 | 0.4250 | 0.4800 | 41,300 | +0.08(+19.23%) |
Nov 05, 2020 | 0.3980 | 0.4026 | 0.3930 | 0.4026 | 13,670 | +0.00(+0.65%) |
Nov 04, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+3.28%) |
Nov 03, 2020 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 2,500 | -0.01(-1.95%) |