Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.454	2.709	2.285	2.361	607,386	+0.02(+0.72%)
Jan 28, 2021	2.353	2.370	2.302	2.344	32,734	+0.04(+1.85%)
Jan 27, 2021	2.361	2.412	2.259	2.302	32,765	-0.13(-5.24%)
Jan 26, 2021	2.344	2.463	2.319	2.429	28,119	+0.05(+2.14%)
Jan 25, 2021	2.455	2.463	2.327	2.378	21,896	-0.04(-1.75%)
Jan 22, 2021	2.310	2.446	2.268	2.421	29,668	+0.08(+3.64%)
Jan 21, 2021	2.344	2.395	2.327	2.336	20,406	-0.03(-1.08%)
Jan 20, 2021	2.370	2.412	2.353	2.361	9,911	-0.03(-1.07%)
Jan 19, 2021	2.455	2.455	2.354	2.387	28,965	+0.03(+1.08%)
Jan 15, 2021	2.395	2.463	2.361	2.361	17,071	-0.08(-3.14%)
Jan 14, 2021	2.438	2.463	2.404	2.438	18,541	+0.03(+1.41%)
Jan 13, 2021	2.446	2.463	2.404	2.404	21,944	-0.01(-0.35%)
Jan 12, 2021	2.353	2.438	2.336	2.412	38,263	+0.02(+0.71%)
Jan 11, 2021	2.421	2.429	2.353	2.395	27,754	-0.06(-2.42%)
Jan 08, 2021	2.463	2.523	2.404	2.455	13,421	+0.02(+0.70%)
Jan 07, 2021	2.395	2.493	2.361	2.438	38,622	+0.04(+1.77%)
Jan 06, 2021	2.523	2.523	2.387	2.395	33,963	-0.09(-3.75%)
Jan 05, 2021	2.361	2.540	2.344	2.489	49,997	+0.15(+6.55%)
Jan 04, 2021	2.344	2.370	2.293	2.336	21,339	-0.02(-0.72%)
Dec 31, 2020		2.353	2.353	2.353	25,132	-0.04(-1.77%)
Dec 30, 2020	2.395	2.395	2.323	2.395	25,132	+0.02(+0.71%)
Dec 29, 2020	2.251	2.378	2.251	2.378	24,941	+0.13(+5.66%)
Dec 28, 2020	2.251	2.327	2.251	2.251	25,222	-0.03(-1.49%)
Dec 24, 2020	2.293	2.353	2.259	2.285	11,891	-0.05(-2.18%)
Dec 23, 2020	2.336	2.378	2.268	2.336	65,863	-0.03(-1.43%)
Dec 22, 2020	2.293	2.370	2.234	2.370	36,347	+0.04(+1.82%)
Dec 21, 2020	2.276	2.327	2.208	2.327	33,557	-0.06(-2.49%)
Dec 18, 2020	2.293	2.395	2.225	2.387	124,561	+0.10(+4.46%)
Dec 17, 2020	2.259	2.310	2.216	2.285	32,057	+0.07(+3.07%)
Dec 16, 2020	2.225	2.259	2.217	2.217	9,565	+0.01(+0.38%)
Dec 15, 2020	2.203	2.268	2.142	2.208	31,629	+0.01(+0.39%)
Dec 14, 2020	2.234	2.276	2.191	2.200	45,731	-0.08(-3.36%)
Dec 11, 2020	2.268	2.278	2.225	2.276	20,838	-0.03(-1.11%)
Dec 10, 2020	2.259	2.327	2.259	2.302	17,478	+0.01(+0.37%)
Dec 09, 2020	2.327	2.336	2.234	2.293	51,436	+0.00(+0.00%)
Dec 08, 2020	2.225	2.293	2.208	2.293	35,474	+0.07(+3.05%)
Dec 07, 2020	2.166	2.238	2.132	2.225	52,553	+0.06(+2.75%)
Dec 04, 2020	2.106	2.276	2.030	2.166	162,589	+0.08(+4.08%)
Dec 03, 2020	2.089	2.149	2.039	2.081	55,774	-0.03(-1.21%)
Dec 02, 2020	2.200	2.217	2.064	2.106	68,105	-0.06(-2.74%)
Dec 01, 2020	2.234	2.285	2.140	2.166	46,889	-0.08(-3.41%)
Nov 30, 2020	2.378	2.378	2.242	2.242	38,884	-0.11(-4.69%)
Nov 27, 2020	2.378	2.378	2.336	2.353	11,655	-0.02(-0.72%)
Nov 25, 2020	2.353	2.378	2.349	2.370	27,431	+0.04(+1.82%)
Nov 24, 2020	2.319	2.378	2.259	2.327	79,532	+0.02(+0.73%)
Nov 23, 2020	2.310	2.353	2.276	2.310	32,886	+0.03(+1.49%)
Nov 20, 2020	2.251	2.293	2.251	2.276	18,130	+0.00(+0.00%)
Nov 19, 2020	2.302	2.302	2.242	2.276	31,175	-0.02(-0.74%)
Nov 18, 2020	2.336	2.336	2.293	2.293	24,241	+0.00(+0.00%)
Nov 17, 2020	2.327	2.353	2.268	2.293	30,888	-0.04(-1.82%)
Nov 16, 2020	2.276	2.356	2.251	2.336	72,179	-0.01(-0.36%)
Nov 13, 2020	2.285	2.378	2.242	2.344	73,112	+0.00(+0.00%)
Nov 12, 2020	2.871	2.871	2.141	2.344	336,282	-0.41(-14.81%)
Nov 11, 2020	2.659	2.752	2.582	2.752	318,071	+0.09(+3.51%)
Nov 10, 2020	2.710	2.760	2.599	2.659	47,432	+0.10(+3.99%)
Nov 09, 2020	2.506	2.701	2.319	2.557	84,680	+0.30(+13.16%)
Nov 06, 2020	2.398	2.398	2.225	2.259	33,200	-0.11(-4.66%)
Nov 05, 2020	2.286	2.387	2.286	2.370	10,464	+0.08(+3.72%)
Nov 04, 2020	2.378	2.378	2.276	2.285	7,497	-0.08(-3.58%)
Nov 03, 2020	2.225	2.370	2.225	2.370	54,565	+0.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.