Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.810 | 7.810 | 7.340 | 7.440 | 128,900 | -0.29(-3.75%) |
Jan 28, 2021 | 7.870 | 7.879 | 7.315 | 7.730 | 133,842 | -0.16(-2.03%) |
Jan 27, 2021 | 7.900 | 8.030 | 7.730 | 7.890 | 231,598 | -0.12(-1.50%) |
Jan 26, 2021 | 7.770 | 8.110 | 7.653 | 8.010 | 269,262 | +0.24(+3.09%) |
Jan 25, 2021 | 7.970 | 8.000 | 7.570 | 7.770 | 167,119 | -0.18(-2.26%) |
Jan 22, 2021 | 7.910 | 8.100 | 7.790 | 7.950 | 181,900 | +0.06(+0.76%) |
Jan 21, 2021 | 7.900 | 7.950 | 7.630 | 7.890 | 126,703 | +0.05(+0.64%) |
Jan 20, 2021 | 7.420 | 7.960 | 7.365 | 7.840 | 228,016 | +0.46(+6.23%) |
Jan 19, 2021 | 7.400 | 7.670 | 7.210 | 7.380 | 234,032 | +0.25(+3.51%) |
Jan 15, 2021 | 7.130 | 7.290 | 6.890 | 7.130 | 153,200 | -0.07(-0.97%) |
Jan 14, 2021 | 6.750 | 7.420 | 6.750 | 7.200 | 413,366 | +0.48(+7.14%) |
Jan 13, 2021 | 6.650 | 6.890 | 6.600 | 6.720 | 91,761 | +0.07(+1.05%) |
Jan 12, 2021 | 6.460 | 6.690 | 6.440 | 6.650 | 79,823 | +0.18(+2.78%) |
Jan 11, 2021 | 6.530 | 6.850 | 6.430 | 6.470 | 137,121 | -0.06(-0.92%) |
Jan 08, 2021 | 6.530 | 6.580 | 6.290 | 6.530 | 99,300 | +0.01(+0.15%) |
Jan 07, 2021 | 6.430 | 6.550 | 6.230 | 6.520 | 137,829 | +0.08(+1.24%) |
Jan 06, 2021 | 6.410 | 7.120 | 6.160 | 6.440 | 1,029,695 | -0.05(-0.77%) |
Jan 05, 2021 | 6.360 | 6.630 | 6.352 | 6.490 | 107,933 | +0.13(+2.04%) |
Jan 04, 2021 | 6.590 | 6.780 | 6.250 | 6.360 | 111,584 | -0.16(-2.45%) |
Dec 31, 2020 | 6.520 | 6.520 | 6.520 | 68,860 | +0.11(+1.72%) | |
Dec 30, 2020 | 6.420 | 6.570 | 6.410 | 6.410 | 68,860 | +0.00(+0.00%) |
Dec 29, 2020 | 6.820 | 6.850 | 6.390 | 6.410 | 94,848 | -0.35(-5.18%) |
Dec 28, 2020 | 7.110 | 7.150 | 6.750 | 6.760 | 112,733 | -0.31(-4.38%) |
Dec 24, 2020 | 6.890 | 7.100 | 6.850 | 7.070 | 101,000 | +0.22(+3.21%) |
Dec 23, 2020 | 6.460 | 6.860 | 6.460 | 6.850 | 146,844 | +0.46(+7.20%) |
Dec 22, 2020 | 6.400 | 6.560 | 6.330 | 6.390 | 168,942 | +0.02(+0.31%) |
Dec 21, 2020 | 6.610 | 6.650 | 6.360 | 6.370 | 102,007 | -0.40(-5.91%) |
Dec 18, 2020 | 6.630 | 6.870 | 6.472 | 6.770 | 393,500 | +0.21(+3.20%) |
Dec 17, 2020 | 6.500 | 6.640 | 6.417 | 6.560 | 115,172 | +0.11(+1.71%) |
Dec 16, 2020 | 6.670 | 6.790 | 6.420 | 6.450 | 186,552 | -0.20(-3.01%) |
Dec 15, 2020 | 6.570 | 6.910 | 6.440 | 6.650 | 180,750 | +0.12(+1.84%) |
Dec 14, 2020 | 6.550 | 6.650 | 6.390 | 6.530 | 111,347 | +0.02(+0.31%) |
Dec 11, 2020 | 6.400 | 6.580 | 6.320 | 6.510 | 147,600 | +0.23(+3.66%) |
Dec 10, 2020 | 6.690 | 6.823 | 5.930 | 6.280 | 487,642 | -0.50(-7.37%) |
Dec 09, 2020 | 6.900 | 7.000 | 6.740 | 6.780 | 391,497 | -0.09(-1.31%) |
Dec 08, 2020 | 6.750 | 6.900 | 6.510 | 6.870 | 113,185 | +0.12(+1.78%) |
Dec 07, 2020 | 6.800 | 6.850 | 6.680 | 6.750 | 60,861 | -0.03(-0.44%) |
Dec 04, 2020 | 6.720 | 6.890 | 6.610 | 6.780 | 88,100 | +0.07(+1.04%) |
Dec 03, 2020 | 6.670 | 6.820 | 6.550 | 6.710 | 94,393 | +0.02(+0.30%) |
Dec 02, 2020 | 6.750 | 6.805 | 6.150 | 6.690 | 182,004 | -0.11(-1.62%) |
Dec 01, 2020 | 7.200 | 7.265 | 6.740 | 6.800 | 298,488 | -0.28(-3.95%) |
Nov 30, 2020 | 6.640 | 7.320 | 6.640 | 7.080 | 554,770 | +0.52(+7.93%) |
Nov 27, 2020 | 6.510 | 6.620 | 6.400 | 6.560 | 44,700 | +0.01(+0.15%) |
Nov 25, 2020 | 6.580 | 6.608 | 6.400 | 6.550 | 57,900 | -0.03(-0.46%) |
Nov 24, 2020 | 6.550 | 6.750 | 6.460 | 6.580 | 124,612 | +0.09(+1.39%) |
Nov 23, 2020 | 6.600 | 6.780 | 6.400 | 6.490 | 112,645 | -0.06(-0.92%) |
Nov 20, 2020 | 6.340 | 6.580 | 6.160 | 6.550 | 114,700 | +0.14(+2.18%) |
Nov 19, 2020 | 6.270 | 6.440 | 6.180 | 6.410 | 85,736 | +0.18(+2.89%) |
Nov 18, 2020 | 6.340 | 6.400 | 6.200 | 6.230 | 84,839 | -0.08(-1.27%) |
Nov 17, 2020 | 6.510 | 6.510 | 6.260 | 6.310 | 61,489 | -0.22(-3.37%) |
Nov 16, 2020 | 6.500 | 6.660 | 6.415 | 6.530 | 71,928 | +0.08(+1.24%) |
Nov 13, 2020 | 6.460 | 6.490 | 6.270 | 6.450 | 89,900 | +0.06(+0.94%) |
Nov 12, 2020 | 6.590 | 6.750 | 6.225 | 6.390 | 114,525 | -0.15(-2.29%) |
Nov 11, 2020 | 6.530 | 6.540 | 6.300 | 6.540 | 63,975 | +0.12(+1.87%) |
Nov 10, 2020 | 6.360 | 6.570 | 6.230 | 6.420 | 130,994 | +0.19(+3.05%) |
Nov 09, 2020 | 6.370 | 6.570 | 6.110 | 6.230 | 154,091 | +0.03(+0.48%) |
Nov 06, 2020 | 6.280 | 6.380 | 6.100 | 6.200 | 71,800 | +0.01(+0.16%) |
Nov 05, 2020 | 5.920 | 6.330 | 5.920 | 6.190 | 77,046 | +0.30(+5.09%) |
Nov 04, 2020 | 6.100 | 6.210 | 5.790 | 5.890 | 79,582 | -0.25(-4.07%) |
Nov 03, 2020 | 6.060 | 6.200 | 5.910 | 6.140 | 126,286 | +0.22(+3.72%) |