Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.630 | 2.680 | 2.500 | 2.550 | 53,064 | -0.07(-2.67%) |
Jul 26, 2024 | 2.590 | 2.620 | 2.510 | 2.620 | 46,528 | +0.07(+2.75%) |
Jul 25, 2024 | 2.590 | 2.670 | 2.530 | 2.550 | 54,240 | -0.03(-1.16%) |
Jul 24, 2024 | 2.580 | 2.610 | 2.532 | 2.580 | 6,060 | -0.01(-0.39%) |
Jul 23, 2024 | 2.560 | 2.610 | 2.510 | 2.590 | 31,220 | -0.02(-0.77%) |
Jul 22, 2024 | 2.590 | 2.610 | 2.480 | 2.610 | 32,301 | +0.05(+1.95%) |
Jul 19, 2024 | 2.510 | 2.620 | 2.480 | 2.560 | 35,016 | +0.05(+1.99%) |
Jul 18, 2024 | 2.580 | 2.750 | 2.480 | 2.510 | 42,607 | -0.08(-3.09%) |
Jul 17, 2024 | 2.560 | 2.633 | 2.430 | 2.590 | 60,261 | +0.02(+0.78%) |
Jul 16, 2024 | 2.600 | 2.670 | 2.410 | 2.570 | 42,546 | -0.01(-0.39%) |
Jul 15, 2024 | 2.680 | 2.680 | 2.501 | 2.580 | 48,253 | -0.07(-2.64%) |
Jul 12, 2024 | 2.670 | 2.675 | 2.586 | 2.650 | 96,165 | +0.03(+1.15%) |
Jul 11, 2024 | 2.560 | 2.780 | 2.557 | 2.620 | 201,627 | +0.14(+5.65%) |
Jul 10, 2024 | 2.520 | 2.620 | 2.480 | 2.480 | 37,502 | -0.05(-1.98%) |
Jul 09, 2024 | 2.650 | 2.680 | 2.470 | 2.530 | 75,858 | -0.07(-2.69%) |
Jul 08, 2024 | 2.760 | 2.760 | 2.510 | 2.600 | 109,238 | -0.11(-4.06%) |
Jul 05, 2024 | 2.590 | 2.779 | 2.488 | 2.710 | 117,824 | +0.15(+5.86%) |
Jul 03, 2024 | 2.630 | 2.670 | 2.375 | 2.560 | 122,278 | +0.00(+0.00%) |
Jul 02, 2024 | 2.250 | 2.630 | 2.150 | 2.560 | 182,734 | +0.29(+12.78%) |
Jul 01, 2024 | 2.140 | 2.340 | 2.140 | 2.270 | 219,880 | +0.15(+7.33%) |
Jun 28, 2024 | 2.250 | 2.280 | 2.100 | 2.115 | 74,663 | -0.15(-6.83%) |
Jun 27, 2024 | 2.040 | 2.310 | 1.960 | 2.270 | 117,068 | +0.22(+10.73%) |
Jun 26, 2024 | 2.040 | 2.195 | 2.040 | 2.050 | 126,493 | +0.08(+4.06%) |
Jun 25, 2024 | 1.820 | 2.090 | 1.820 | 1.970 | 184,416 | +0.14(+7.65%) |
Jun 24, 2024 | 1.820 | 1.950 | 1.800 | 1.830 | 119,054 | -0.01(-0.54%) |
Jun 21, 2024 | 1.720 | 1.880 | 1.720 | 1.840 | 115,831 | +0.15(+8.88%) |
Jun 20, 2024 | 1.680 | 1.750 | 1.680 | 1.690 | 51,628 | -0.01(-0.59%) |
Jun 18, 2024 | 1.770 | 1.770 | 1.650 | 1.700 | 98,593 | -0.04(-2.30%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.720 | 1.740 | 97,802 | -0.05(-2.79%) |
Jun 14, 2024 | 1.800 | 1.830 | 1.700 | 1.790 | 82,000 | -0.05(-2.72%) |
Jun 13, 2024 | 1.830 | 1.890 | 1.750 | 1.840 | 125,029 | -0.03(-1.36%) |
Jun 12, 2024 | 1.810 | 1.890 | 1.787 | 1.865 | 136,341 | +0.07(+3.63%) |
Jun 11, 2024 | 1.685 | 1.830 | 1.685 | 1.800 | 29,081 | +0.10(+5.88%) |
Jun 10, 2024 | 1.890 | 1.990 | 1.690 | 1.700 | 204,163 | -0.20(-10.53%) |
Jun 07, 2024 | 1.900 | 1.950 | 1.762 | 1.900 | 156,077 | +0.05(+2.70%) |
Jun 06, 2024 | 1.870 | 1.870 | 1.810 | 1.850 | 40,331 | +0.04(+2.21%) |
Jun 05, 2024 | 2.030 | 2.040 | 1.765 | 1.810 | 82,653 | -0.14(-7.18%) |
Jun 04, 2024 | 1.870 | 1.950 | 1.780 | 1.950 | 145,693 | +0.03(+1.56%) |
Jun 03, 2024 | 1.860 | 1.930 | 1.830 | 1.920 | 46,814 | +0.10(+5.49%) |
May 31, 2024 | 1.800 | 1.870 | 1.740 | 1.820 | 57,094 | +0.01(+0.55%) |
May 30, 2024 | 1.780 | 1.880 | 1.780 | 1.810 | 32,423 | +0.00(+0.00%) |
May 29, 2024 | 1.720 | 1.830 | 1.720 | 1.810 | 64,916 | +0.05(+2.84%) |
May 28, 2024 | 1.790 | 1.878 | 1.660 | 1.760 | 175,938 | -0.05(-2.76%) |
May 24, 2024 | 1.740 | 1.870 | 1.710 | 1.810 | 92,918 | +0.10(+5.85%) |
May 23, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 32,490 | -0.12(-6.56%) |
May 22, 2024 | 1.750 | 1.940 | 1.730 | 1.830 | 52,197 | +0.11(+6.40%) |
May 21, 2024 | 1.750 | 1.750 | 1.650 | 1.720 | 208,173 | +0.01(+0.58%) |
May 20, 2024 | 1.760 | 1.800 | 1.700 | 1.710 | 130,263 | -0.02(-1.16%) |
May 17, 2024 | 1.908 | 1.940 | 1.690 | 1.730 | 179,332 | -0.17(-8.95%) |
May 16, 2024 | 1.990 | 2.009 | 1.880 | 1.900 | 36,105 | -0.09(-4.52%) |
May 15, 2024 | 1.940 | 2.065 | 1.850 | 1.990 | 58,204 | -0.01(-0.50%) |
May 14, 2024 | 2.160 | 2.230 | 2.000 | 2.000 | 57,346 | -0.15(-6.98%) |
May 13, 2024 | 2.220 | 2.248 | 2.150 | 2.150 | 32,494 | -0.05(-2.27%) |
May 10, 2024 | 2.170 | 2.240 | 2.150 | 2.200 | 23,752 | +0.05(+2.33%) |
May 09, 2024 | 2.180 | 2.300 | 2.150 | 2.150 | 54,835 | -0.04(-1.83%) |
May 08, 2024 | 2.210 | 2.240 | 2.180 | 2.190 | 13,089 | -0.07(-3.10%) |
May 07, 2024 | 2.320 | 2.380 | 2.260 | 2.260 | 76,101 | -0.02(-0.88%) |
May 06, 2024 | 2.300 | 2.350 | 2.253 | 2.280 | 53,232 | +0.04(+1.79%) |
May 03, 2024 | 2.350 | 2.350 | 2.200 | 2.240 | 48,039 | -0.10(-4.27%) |
May 02, 2024 | 2.200 | 2.340 | 2.170 | 2.340 | 66,280 | +0.19(+8.84%) |