Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.170 | 2.200 | 2.080 | 2.200 | 48,983 | +0.04(+1.85%) |
Sep 11, 2025 | 2.120 | 2.170 | 2.100 | 2.160 | 68,577 | +0.06(+2.86%) |
Sep 10, 2025 | 2.040 | 2.115 | 2.030 | 2.100 | 112,248 | +0.04(+1.94%) |
Sep 09, 2025 | 2.070 | 2.100 | 2.020 | 2.060 | 52,927 | +0.02(+0.98%) |
Sep 08, 2025 | 2.000 | 2.070 | 1.970 | 2.040 | 175,829 | +0.06(+3.03%) |
Sep 05, 2025 | 2.000 | 2.060 | 1.890 | 1.980 | 176,311 | -0.02(-1.00%) |
Sep 04, 2025 | 1.920 | 2.006 | 1.890 | 2.000 | 83,107 | +0.08(+4.17%) |
Sep 03, 2025 | 1.930 | 1.975 | 1.890 | 1.920 | 53,075 | +0.03(+1.59%) |
Sep 02, 2025 | 1.940 | 1.960 | 1.840 | 1.890 | 125,216 | -0.05(-2.58%) |
Aug 29, 2025 | 2.060 | 2.105 | 1.940 | 1.940 | 152,305 | -0.12(-5.83%) |
Aug 28, 2025 | 1.910 | 2.170 | 1.860 | 2.060 | 658,951 | +0.15(+7.57%) |
Aug 27, 2025 | 1.850 | 1.930 | 1.850 | 1.915 | 60,864 | +0.04(+2.41%) |
Aug 26, 2025 | 1.900 | 1.940 | 1.830 | 1.870 | 80,726 | -0.03(-1.58%) |
Aug 25, 2025 | 1.910 | 1.977 | 1.850 | 1.900 | 133,825 | -0.01(-0.52%) |
Aug 22, 2025 | 1.880 | 1.960 | 1.840 | 1.910 | 114,725 | +0.04(+2.14%) |
Aug 21, 2025 | 1.820 | 1.925 | 1.820 | 1.870 | 51,345 | +0.02(+1.08%) |
Aug 20, 2025 | 1.870 | 1.890 | 1.825 | 1.850 | 46,571 | -0.02(-1.07%) |
Aug 19, 2025 | 1.900 | 1.963 | 1.830 | 1.870 | 91,338 | -0.03(-1.58%) |
Aug 18, 2025 | 1.870 | 1.960 | 1.850 | 1.900 | 128,799 | +0.05(+2.70%) |
Aug 15, 2025 | 1.630 | 1.919 | 1.630 | 1.850 | 369,133 | +0.21(+12.80%) |
Aug 14, 2025 | 1.610 | 1.670 | 1.560 | 1.640 | 177,225 | +0.02(+1.23%) |
Aug 13, 2025 | 1.570 | 1.645 | 1.560 | 1.620 | 63,568 | +0.07(+4.52%) |
Aug 12, 2025 | 1.640 | 1.640 | 1.530 | 1.550 | 147,783 | -0.08(-4.91%) |
Aug 11, 2025 | 1.650 | 1.740 | 1.600 | 1.630 | 48,476 | +0.02(+1.24%) |
Aug 08, 2025 | 1.660 | 1.690 | 1.600 | 1.610 | 44,907 | -0.03(-1.83%) |
Aug 07, 2025 | 1.680 | 1.847 | 1.590 | 1.640 | 111,855 | +0.00(+0.00%) |
Aug 06, 2025 | 1.610 | 1.660 | 1.590 | 1.640 | 40,238 | +0.02(+1.23%) |
Aug 05, 2025 | 1.580 | 1.660 | 1.543 | 1.620 | 130,911 | +0.06(+3.85%) |
Aug 04, 2025 | 1.590 | 1.650 | 1.530 | 1.560 | 181,877 | -0.05(-3.11%) |
Aug 01, 2025 | 1.580 | 1.647 | 1.570 | 1.610 | 41,151 | +0.00(+0.00%) |
Jul 31, 2025 | 1.630 | 1.700 | 1.590 | 1.610 | 70,763 | -0.04(-2.42%) |
Jul 30, 2025 | 1.700 | 1.700 | 1.610 | 1.650 | 89,791 | -0.02(-1.20%) |
Jul 29, 2025 | 1.810 | 1.810 | 1.660 | 1.670 | 75,790 | -0.11(-6.18%) |
Jul 28, 2025 | 1.820 | 1.840 | 1.725 | 1.780 | 96,037 | -0.01(-0.56%) |
Jul 25, 2025 | 1.850 | 1.860 | 1.790 | 1.790 | 83,902 | -0.06(-3.24%) |
Jul 24, 2025 | 1.970 | 2.000 | 1.830 | 1.850 | 95,771 | -0.09(-4.64%) |
Jul 23, 2025 | 1.950 | 1.989 | 1.910 | 1.940 | 105,759 | -0.01(-0.51%) |
Jul 22, 2025 | 1.890 | 1.990 | 1.885 | 1.950 | 134,100 | +0.07(+3.72%) |
Jul 21, 2025 | 1.990 | 2.000 | 1.850 | 1.880 | 130,891 | -0.10(-5.05%) |
Jul 18, 2025 | 2.050 | 2.050 | 1.950 | 1.980 | 92,862 | -0.03(-1.49%) |
Jul 17, 2025 | 1.920 | 2.040 | 1.910 | 2.010 | 210,867 | +0.09(+4.69%) |
Jul 16, 2025 | 1.910 | 1.970 | 1.890 | 1.920 | 43,238 | +0.02(+1.05%) |
Jul 15, 2025 | 2.010 | 2.029 | 1.890 | 1.900 | 96,178 | -0.08(-4.04%) |
Jul 14, 2025 | 2.000 | 2.039 | 1.891 | 1.980 | 118,311 | -0.02(-1.00%) |
Jul 11, 2025 | 2.010 | 2.035 | 1.950 | 2.000 | 92,971 | +0.00(+0.00%) |
Jul 10, 2025 | 1.910 | 2.010 | 1.900 | 2.000 | 196,017 | +0.11(+5.82%) |
Jul 09, 2025 | 1.860 | 1.910 | 1.850 | 1.890 | 66,320 | +0.04(+2.16%) |
Jul 08, 2025 | 1.840 | 1.880 | 1.777 | 1.850 | 247,282 | +0.02(+1.09%) |
Jul 07, 2025 | 1.750 | 1.881 | 1.750 | 1.830 | 210,422 | +0.06(+3.39%) |
Jul 03, 2025 | 1.810 | 1.824 | 1.750 | 1.770 | 52,941 | -0.04(-2.21%) |
Jul 02, 2025 | 1.760 | 1.850 | 1.753 | 1.810 | 147,643 | +0.06(+3.43%) |