Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	2.140	2.260	2.080	2.150	185,020	+0.00(+0.23%)
Dec 10, 2025	2.300	2.380	1.910	2.145	438,350	-0.25(-10.25%)
Dec 09, 2025	2.370	2.410	2.340	2.390	302,613	+0.03(+1.27%)
Dec 08, 2025	2.360	2.430	2.325	2.360	140,734	+0.01(+0.43%)
Dec 05, 2025	2.290	2.400	2.285	2.350	144,892	+0.06(+2.62%)
Dec 04, 2025	2.290	2.365	2.255	2.290	144,695	-0.01(-0.43%)
Dec 03, 2025	2.135	2.345	2.135	2.300	169,199	+0.13(+6.24%)
Dec 02, 2025	2.250	2.335	2.160	2.165	170,124	-0.09(-4.20%)
Dec 01, 2025	2.250	2.280	2.210	2.260	78,242	+0.03(+1.35%)
Nov 28, 2025	2.210	2.260	2.200	2.230	45,151	+0.05(+2.29%)
Nov 26, 2025	2.230	2.240	2.170	2.180	69,824	+0.01(+0.46%)
Nov 25, 2025	2.090	2.180	2.090	2.170	49,339	+0.04(+1.88%)
Nov 24, 2025	2.140	2.190	2.110	2.130	55,238	-0.02(-0.93%)
Nov 21, 2025	2.180	2.210	2.095	2.150	76,829	+0.00(+0.00%)
Nov 20, 2025	2.191	2.269	2.090	2.150	161,150	-0.04(-1.83%)
Nov 19, 2025	2.150	2.230	2.140	2.190	102,880	+0.06(+2.82%)
Nov 18, 2025	2.250	2.295	2.110	2.130	185,466	-0.13(-5.75%)
Nov 17, 2025	2.270	2.300	2.210	2.260	91,692	-0.01(-0.44%)
Nov 14, 2025	2.250	2.325	2.200	2.270	112,525	+0.00(+0.00%)
Nov 13, 2025	2.380	2.400	2.250	2.270	186,055	-0.11(-4.62%)
Nov 12, 2025	2.410	2.450	2.380	2.380	122,176	-0.03(-1.24%)
Nov 11, 2025	2.390	2.430	2.340	2.410	45,300	+0.03(+1.26%)
Nov 10, 2025	2.360	2.460	2.360	2.380	125,418	+0.00(+0.00%)
Nov 07, 2025	2.370	2.435	2.340	2.380	91,616	-0.02(-0.83%)
Nov 06, 2025	2.420	2.468	2.370	2.400	127,133	+0.00(+0.00%)
Nov 05, 2025	2.320	2.410	2.270	2.400	60,324	+0.07(+3.00%)
Nov 04, 2025	2.360	2.440	2.290	2.330	120,550	-0.02(-0.85%)
Nov 03, 2025	2.380	2.400	2.300	2.350	108,226	+0.01(+0.43%)
Oct 31, 2025	2.350	2.400	2.270	2.340	139,200	-0.02(-0.85%)
Oct 30, 2025	2.290	2.372	2.270	2.360	154,995	+0.07(+3.06%)
Oct 29, 2025	2.150	2.290	2.110	2.290	237,336	+0.13(+6.02%)
Oct 28, 2025	2.180	2.170	2.160	2.160	85,645	-0.01(-0.46%)
Oct 27, 2025	2.180	2.200	2.145	2.170	55,896	+0.00(+0.00%)
Oct 24, 2025	2.200	2.269	2.155	2.170	57,330	-0.01(-0.46%)
Oct 23, 2025	2.180	2.290	2.170	2.180	79,598	+0.00(+0.00%)
Oct 22, 2025	2.180	2.210	2.120	2.180	132,199	-0.01(-0.46%)
Oct 21, 2025	2.180	2.240	2.175	2.190	56,169	-0.01(-0.45%)
Oct 20, 2025	2.170	2.200	2.110	2.200	83,875	+0.04(+1.85%)
Oct 17, 2025	2.100	2.180	2.090	2.160	86,045	+0.03(+1.41%)
Oct 16, 2025	2.240	2.262	2.110	2.130	163,133	-0.09(-4.05%)
Oct 15, 2025	2.200	2.280	2.175	2.220	100,633	-0.01(-0.45%)
Oct 14, 2025	2.230	2.315	2.140	2.230	225,973	-0.02(-0.89%)
Oct 13, 2025	2.150	2.250	2.100	2.250	171,252	+0.15(+7.14%)
Oct 10, 2025	2.210	2.230	2.100	2.100	149,884	-0.14(-6.25%)
Oct 09, 2025	2.240	2.270	2.180	2.240	112,920	+0.00(+0.00%)
Oct 08, 2025	2.220	2.311	2.200	2.240	137,623	+0.03(+1.36%)
Oct 07, 2025	2.340	2.345	2.110	2.210	259,979	-0.11(-4.74%)
Oct 06, 2025	2.440	2.450	2.300	2.320	205,130	-0.09(-3.73%)
Oct 03, 2025	2.380	2.450	2.340	2.410	309,117	+0.07(+2.99%)
Oct 02, 2025	2.360	2.360	2.260	2.340	125,160	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.