Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.939 | 3.000 | 2.857 | 2.910 | 110,400 | -0.02(-0.68%) |
Jan 28, 2021 | 2.900 | 3.051 | 2.900 | 2.930 | 137,681 | +0.03(+1.03%) |
Jan 27, 2021 | 3.100 | 3.110 | 2.870 | 2.900 | 223,643 | -0.27(-8.52%) |
Jan 26, 2021 | 3.320 | 3.330 | 3.100 | 3.170 | 196,576 | -0.06(-1.86%) |
Jan 25, 2021 | 3.080 | 3.280 | 3.010 | 3.230 | 297,453 | +0.19(+6.25%) |
Jan 22, 2021 | 3.100 | 3.108 | 2.970 | 3.040 | 207,000 | -0.09(-2.88%) |
Jan 21, 2021 | 2.900 | 3.200 | 2.810 | 3.130 | 458,190 | +0.27(+9.44%) |
Jan 20, 2021 | 2.880 | 2.980 | 2.800 | 2.860 | 154,976 | -0.04(-1.38%) |
Jan 19, 2021 | 2.800 | 2.930 | 2.710 | 2.900 | 160,611 | +0.16(+5.84%) |
Jan 15, 2021 | 2.760 | 2.820 | 2.660 | 2.740 | 159,900 | -0.04(-1.44%) |
Jan 14, 2021 | 2.820 | 2.870 | 2.720 | 2.780 | 161,159 | -0.03(-1.07%) |
Jan 13, 2021 | 2.830 | 2.990 | 2.762 | 2.810 | 179,554 | -0.02(-0.71%) |
Jan 12, 2021 | 2.760 | 2.890 | 2.710 | 2.830 | 211,389 | +0.05(+1.80%) |
Jan 11, 2021 | 2.730 | 2.850 | 2.710 | 2.780 | 236,264 | +0.00(+0.00%) |
Jan 08, 2021 | 2.820 | 2.877 | 2.730 | 2.780 | 275,600 | -0.04(-1.42%) |
Jan 07, 2021 | 2.920 | 2.980 | 2.800 | 2.820 | 195,481 | -0.10(-3.42%) |
Jan 06, 2021 | 2.910 | 3.060 | 2.820 | 2.920 | 187,389 | -0.02(-0.68%) |
Jan 05, 2021 | 2.830 | 2.977 | 2.830 | 2.940 | 89,895 | +0.09(+3.16%) |
Jan 04, 2021 | 2.950 | 2.959 | 2.820 | 2.850 | 112,518 | -0.14(-4.68%) |
Dec 31, 2020 | 2.990 | 2.990 | 2.990 | 155,637 | +0.01(+0.33%) | |
Dec 30, 2020 | 2.740 | 3.050 | 2.740 | 2.980 | 155,637 | +0.21(+7.58%) |
Dec 29, 2020 | 3.060 | 3.060 | 2.730 | 2.770 | 209,566 | -0.30(-9.77%) |
Dec 28, 2020 | 3.100 | 3.120 | 2.920 | 3.070 | 189,436 | +0.09(+3.02%) |
Dec 24, 2020 | 3.170 | 3.194 | 2.950 | 2.980 | 176,800 | -0.17(-5.40%) |
Dec 23, 2020 | 3.340 | 3.350 | 3.120 | 3.150 | 277,425 | -0.16(-4.83%) |
Dec 22, 2020 | 3.160 | 3.450 | 3.160 | 3.310 | 273,230 | +0.18(+5.75%) |
Dec 21, 2020 | 3.340 | 3.400 | 3.120 | 3.130 | 359,076 | -0.18(-5.44%) |
Dec 18, 2020 | 3.590 | 3.636 | 3.310 | 3.310 | 310,700 | -0.29(-8.06%) |
Dec 17, 2020 | 3.400 | 3.660 | 3.300 | 3.600 | 528,753 | -0.15(-4.00%) |
Dec 16, 2020 | 3.990 | 3.990 | 3.690 | 3.750 | 317,375 | +0.01(+0.27%) |
Dec 15, 2020 | 4.010 | 4.090 | 3.720 | 3.740 | 491,289 | -0.29(-7.20%) |
Dec 14, 2020 | 3.740 | 4.050 | 3.700 | 4.030 | 770,747 | +0.46(+12.77%) |
Dec 11, 2020 | 3.750 | 3.800 | 3.530 | 3.574 | 186,600 | -0.25(-6.45%) |
Dec 10, 2020 | 3.830 | 3.840 | 3.630 | 3.820 | 264,121 | -0.06(-1.55%) |
Dec 09, 2020 | 3.800 | 4.000 | 3.730 | 3.880 | 376,912 | +0.16(+4.30%) |
Dec 08, 2020 | 4.200 | 4.240 | 3.610 | 3.720 | 895,855 | -0.35(-8.60%) |
Dec 07, 2020 | 3.400 | 4.100 | 3.350 | 4.070 | 1,231,225 | +0.75(+22.59%) |
Dec 04, 2020 | 3.220 | 3.330 | 3.150 | 3.320 | 297,500 | +0.17(+5.40%) |
Dec 03, 2020 | 3.100 | 3.200 | 3.020 | 3.150 | 199,859 | +0.06(+1.94%) |
Dec 02, 2020 | 3.150 | 3.150 | 2.910 | 3.090 | 172,743 | -0.03(-0.96%) |
Dec 01, 2020 | 3.250 | 3.250 | 3.050 | 3.120 | 216,658 | -0.07(-2.19%) |
Nov 30, 2020 | 3.190 | 3.250 | 2.900 | 3.190 | 425,640 | +0.04(+1.27%) |
Nov 27, 2020 | 2.850 | 3.170 | 2.825 | 3.150 | 545,700 | +0.36(+12.90%) |
Nov 25, 2020 | 2.840 | 2.840 | 2.570 | 2.790 | 336,400 | -0.05(-1.76%) |
Nov 24, 2020 | 2.510 | 2.900 | 2.500 | 2.840 | 838,818 | +0.34(+13.60%) |
Nov 23, 2020 | 2.300 | 2.500 | 2.200 | 2.500 | 759,198 | +0.34(+15.74%) |
Nov 20, 2020 | 2.140 | 2.200 | 2.090 | 2.160 | 129,000 | +0.05(+2.37%) |
Nov 19, 2020 | 2.050 | 2.130 | 2.020 | 2.110 | 102,977 | +0.04(+1.93%) |
Nov 18, 2020 | 2.100 | 2.111 | 1.980 | 2.070 | 95,028 | -0.04(-1.90%) |
Nov 17, 2020 | 2.000 | 2.130 | 2.000 | 2.110 | 51,077 | +0.05(+2.43%) |
Nov 16, 2020 | 2.050 | 2.100 | 1.960 | 2.060 | 89,625 | -0.02(-0.96%) |
Nov 13, 2020 | 2.070 | 2.110 | 1.970 | 2.080 | 45,900 | -0.01(-0.48%) |
Nov 12, 2020 | 1.930 | 2.250 | 1.900 | 2.090 | 419,786 | +0.15(+7.73%) |
Nov 11, 2020 | 1.930 | 1.950 | 1.880 | 1.940 | 52,331 | +0.04(+2.11%) |
Nov 10, 2020 | 1.900 | 1.940 | 1.850 | 1.900 | 154,216 | +0.04(+2.15%) |
Nov 09, 2020 | 1.860 | 1.960 | 1.830 | 1.860 | 151,493 | +0.03(+1.64%) |
Nov 06, 2020 | 1.840 | 2.090 | 1.825 | 1.830 | 353,100 | +0.00(+0.00%) |
Nov 05, 2020 | 1.810 | 1.840 | 1.810 | 1.830 | 40,533 | +0.02(+1.10%) |
Nov 04, 2020 | 1.870 | 1.900 | 1.810 | 1.810 | 23,148 | -0.04(-2.16%) |
Nov 03, 2020 | 1.830 | 1.870 | 1.820 | 1.850 | 26,198 | +0.03(+1.65%) |