Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.00(-0.01%) |
Jan 28, 2021 | 39.43 | 39.43 | 39.43 | 39.43 | 10 | +0.19(+0.47%) |
Jan 27, 2021 | 39.38 | 39.38 | 39.24 | 39.24 | 310 | -0.28(-0.72%) |
Jan 26, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.12(-0.30%) |
Jan 25, 2021 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.04(-0.10%) |
Jan 22, 2021 | 39.74 | 39.74 | 39.69 | 39.69 | 100 | +0.02(+0.04%) |
Jan 21, 2021 | 39.67 | 39.67 | 39.67 | 39.67 | 2 | -0.01(-0.03%) |
Jan 20, 2021 | 39.78 | 39.78 | 39.65 | 39.68 | 2,310 | +0.19(+0.49%) |
Jan 19, 2021 | 39.49 | 39.49 | 39.49 | 39.49 | 28 | +0.09(+0.23%) |
Jan 15, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | -0.01(-0.02%) |
Jan 14, 2021 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | +0.01(+0.01%) |
Jan 13, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.17(-0.42%) |
Jan 12, 2021 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.10(+0.24%) |
Jan 11, 2021 | 39.47 | 39.47 | 39.47 | 39.47 | 50 | -0.16(-0.39%) |
Jan 08, 2021 | 39.73 | 39.76 | 39.63 | 39.63 | 3,400 | +0.17(+0.42%) |
Jan 07, 2021 | 39.27 | 39.46 | 39.27 | 39.46 | 800 | +0.14(+0.35%) |
Jan 06, 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 75 | +0.05(+0.14%) |
Jan 05, 2021 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.16(+0.40%) |
Jan 04, 2021 | 39.11 | 39.11 | 39.11 | 39.11 | 6 | +0.08(+0.22%) |
Dec 31, 2020 | 39.03 | 39.03 | 39.03 | 0 | -0.07(-0.18%) | |
Dec 30, 2020 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.19%) |
Dec 29, 2020 | 39.17 | 39.17 | 39.17 | 39.17 | 8 | -0.15(-0.39%) |
Dec 28, 2020 | 39.33 | 39.33 | 39.33 | 39.33 | 6 | +0.09(+0.23%) |
Dec 24, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.01(-0.04%) |
Dec 23, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 101 | +0.05(+0.12%) |
Dec 22, 2020 | 39.25 | 39.25 | 39.12 | 39.20 | 1,157 | +0.10(+0.25%) |
Dec 21, 2020 | 39.12 | 39.15 | 39.10 | 39.10 | 514 | -0.05(-0.14%) |
Dec 18, 2020 | 39.16 | 39.20 | 39.16 | 39.16 | 100 | -0.02(-0.05%) |
Dec 17, 2020 | 39.28 | 39.28 | 39.18 | 39.18 | 204 | -0.09(-0.23%) |
Dec 16, 2020 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.33(+0.86%) |
Dec 15, 2020 | 38.96 | 38.96 | 38.82 | 38.93 | 1,109 | +0.02(+0.04%) |
Dec 14, 2020 | 38.92 | 38.92 | 38.92 | 38.92 | 89 | +0.02(+0.06%) |
Dec 11, 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | -0.04(-0.11%) |
Dec 10, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 30 | +0.04(+0.10%) |
Dec 09, 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.11(-0.28%) |
Dec 08, 2020 | 39.06 | 39.06 | 39.01 | 39.01 | 180 | +0.12(+0.31%) |
Dec 07, 2020 | 38.89 | 38.89 | 38.89 | 38.89 | 1,635 | +0.03(+0.08%) |
Dec 04, 2020 | 38.86 | 38.86 | 38.86 | 38.86 | 100 | -0.05(-0.13%) |
Dec 03, 2020 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.13(+0.34%) |
Dec 02, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) |
Dec 01, 2020 | 38.80 | 38.80 | 38.80 | 38.80 | 621 | +0.09(+0.23%) |
Nov 30, 2020 | 38.75 | 38.76 | 38.71 | 38.71 | 1,601 | -0.06(-0.17%) |
Nov 27, 2020 | 38.77 | 38.80 | 38.77 | 38.77 | 1,100 | +0.21(+0.55%) |
Nov 25, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.07(-0.18%) |
Nov 24, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 1,122 | +0.04(+0.11%) |
Nov 23, 2020 | 38.63 | 38.63 | 38.59 | 38.59 | 4,150 | -0.02(-0.06%) |
Nov 20, 2020 | 38.61 | 38.61 | 38.61 | 38.61 | 100 | +0.02(+0.05%) |
Nov 19, 2020 | 38.65 | 38.65 | 38.59 | 38.59 | 200 | +0.07(+0.17%) |
Nov 18, 2020 | 38.56 | 38.56 | 38.52 | 38.52 | 452 | -0.05(-0.14%) |
Nov 17, 2020 | 38.62 | 38.62 | 38.58 | 38.58 | 280 | -0.05(-0.14%) |
Nov 16, 2020 | 38.58 | 38.66 | 38.58 | 38.63 | 1,638 | -0.01(-0.03%) |
Nov 13, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.16(+0.40%) |
Nov 12, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.07(-0.18%) |
Nov 11, 2020 | 38.59 | 38.63 | 38.56 | 38.56 | 394 | -0.10(-0.27%) |
Nov 10, 2020 | 38.71 | 38.71 | 38.66 | 38.66 | 201 | +0.00(+0.00%) |
Nov 09, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 27 | -0.20(-0.52%) |
Nov 06, 2020 | 38.89 | 38.89 | 38.87 | 38.87 | 3,600 | +0.08(+0.21%) |
Nov 05, 2020 | 38.84 | 38.84 | 38.79 | 38.79 | 200 | +0.08(+0.20%) |
Nov 04, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 73 | -0.08(-0.20%) |
Nov 03, 2020 | 38.79 | 38.79 | 38.79 | 38.79 | 19 | +0.13(+0.34%) |