Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	43.22	43.22	43.22	43.22	136	+0.07(+0.15%)
Sep 30, 2025	43.23	43.26	43.16	43.16	5,775	-0.18(-0.42%)
Sep 29, 2025	43.30	43.34	43.30	43.34	196	+0.18(+0.42%)
Sep 26, 2025	42.99	43.16	42.99	43.16	1,098	+0.38(+0.90%)
Sep 25, 2025	42.59	42.77	42.59	42.77	491	+0.29(+0.67%)
Sep 24, 2025	42.49	42.49	42.49	42.49	6	+0.02(+0.05%)
Sep 23, 2025	42.47	42.47	42.47	42.47	115	-0.12(-0.28%)
Sep 22, 2025	42.66	42.71	42.59	42.59	1,642	-0.01(-0.01%)
Sep 19, 2025	42.68	42.68	42.59	42.59	205	-0.09(-0.22%)
Sep 18, 2025	42.71	42.71	42.69	42.69	949	+0.09(+0.20%)
Sep 17, 2025	42.60	42.60	42.60	42.60	120	-0.01(-0.02%)
Sep 16, 2025	42.70	42.70	42.61	42.61	284	-0.13(-0.30%)
Sep 15, 2025	42.86	42.86	42.73	42.74	809	+0.00(+0.01%)
Sep 12, 2025	42.73	42.78	42.73	42.73	580	-0.01(-0.03%)
Sep 11, 2025	42.73	42.75	42.73	42.75	567	+0.06(+0.15%)
Sep 10, 2025	42.69	42.69	42.69	42.69	224	-0.06(-0.14%)
Sep 09, 2025	42.72	42.75	42.72	42.75	490	-0.02(-0.04%)
Sep 08, 2025	42.87	42.87	42.76	42.76	238	-0.03(-0.06%)
Sep 05, 2025	42.79	42.79	42.79	42.79	248	+0.02(+0.06%)
Sep 04, 2025	42.62	42.77	42.62	42.77	785	-0.03(-0.08%)
Sep 03, 2025	42.74	42.86	42.74	42.80	6,333	-0.04(-0.10%)
Sep 02, 2025	42.60	42.84	42.60	42.84	202	+0.06(+0.14%)
Aug 29, 2025	42.72	42.78	42.72	42.78	2,585	+0.00(+0.01%)
Aug 28, 2025	42.69	42.78	42.69	42.78	429	+0.04(+0.09%)
Aug 27, 2025	42.74	42.74	42.74	42.74	6	-0.08(-0.19%)
Aug 26, 2025	42.84	42.89	42.82	42.82	7,661	+0.12(+0.29%)
Aug 25, 2025	42.70	42.70	42.70	42.70	164	-0.05(-0.12%)
Aug 22, 2025	42.75	42.75	42.75	42.75	208	+0.01(+0.01%)
Aug 21, 2025	42.74	42.74	42.74	42.74	14	-0.02(-0.06%)
Aug 20, 2025	42.76	42.76	42.76	42.76	197	+0.00(+0.01%)
Aug 19, 2025	42.83	42.83	42.76	42.76	108	-0.02(-0.04%)
Aug 18, 2025	42.78	42.78	42.78	42.78	98	+0.04(+0.10%)
Aug 15, 2025	42.78	42.78	42.71	42.73	337	+0.03(+0.06%)
Aug 14, 2025	42.49	42.71	42.49	42.71	192	+0.26(+0.61%)
Aug 13, 2025	42.40	42.45	42.40	42.45	2,627	+0.27(+0.65%)
Aug 12, 2025	42.34	42.34	42.18	42.18	166	-0.04(-0.09%)
Aug 11, 2025	42.22	42.32	42.21	42.21	302	-0.07(-0.17%)
Aug 08, 2025	42.46	42.46	42.29	42.29	346	-0.07(-0.16%)
Aug 07, 2025	42.36	42.43	42.35	42.35	5,004	-0.13(-0.29%)
Aug 06, 2025	42.50	42.50	42.48	42.48	584	+0.09(+0.21%)
Aug 05, 2025	42.41	42.41	42.39	42.39	983	+0.01(+0.03%)
Aug 04, 2025	42.38	42.38	42.38	42.38	172	+0.05(+0.13%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.59	+0.05 (0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.