Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.370 | 1.380 | 1.330 | 1.340 | 18,735,600 | -0.07(-4.96%) |
Jan 28, 2021 | 1.410 | 1.440 | 1.400 | 1.410 | 10,810,699 | +0.01(+0.71%) |
Jan 27, 2021 | 1.390 | 1.410 | 1.360 | 1.400 | 13,206,848 | -0.01(-0.71%) |
Jan 26, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 11,525,244 | -0.05(-3.42%) |
Jan 25, 2021 | 1.430 | 1.460 | 1.400 | 1.460 | 14,874,917 | -0.04(-2.99%) |
Jan 22, 2021 | 1.470 | 1.510 | 1.460 | 1.505 | 9,087,000 | -0.01(-0.33%) |
Jan 21, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 6,709,491 | -0.03(-1.95%) |
Jan 20, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 4,676,654 | +0.02(+1.32%) |
Jan 19, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 7,602,672 | -0.01(-0.65%) |
Jan 15, 2021 | 1.510 | 1.560 | 1.490 | 1.530 | 15,199,800 | +0.01(+0.66%) |
Jan 14, 2021 | 1.510 | 1.540 | 1.510 | 1.520 | 5,354,752 | -0.03(-1.94%) |
Jan 13, 2021 | 1.500 | 1.560 | 1.490 | 1.550 | 13,480,312 | +0.02(+1.31%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.490 | 1.530 | 5,176,839 | +0.03(+1.66%) |
Jan 11, 2021 | 1.480 | 1.510 | 1.470 | 1.505 | 8,546,769 | -0.02(-0.99%) |
Jan 08, 2021 | 1.550 | 1.550 | 1.500 | 1.520 | 7,322,600 | -0.02(-1.30%) |
Jan 07, 2021 | 1.570 | 1.570 | 1.520 | 1.540 | 8,061,424 | -0.01(-0.65%) |
Jan 06, 2021 | 1.570 | 1.590 | 1.540 | 1.550 | 6,136,881 | +0.01(+0.65%) |
Jan 05, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 6,018,770 | +0.04(+2.67%) |
Jan 04, 2021 | 1.540 | 1.540 | 1.460 | 1.500 | 19,081,928 | -0.08(-5.06%) |
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 5,784,049 | -0.01(-0.63%) | |
Dec 30, 2020 | 1.600 | 1.620 | 1.590 | 1.590 | 5,784,049 | +0.00(+0.00%) |
Dec 29, 2020 | 1.620 | 1.630 | 1.590 | 1.590 | 9,260,420 | -0.12(-7.02%) |
Dec 28, 2020 | 1.790 | 1.790 | 1.670 | 1.710 | 8,364,114 | -0.01(-0.58%) |
Dec 24, 2020 | 1.630 | 1.780 | 1.620 | 1.720 | 12,731,899 | +0.12(+7.50%) |
Dec 23, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 6,522,685 | +0.05(+3.23%) |
Dec 22, 2020 | 1.570 | 1.580 | 1.550 | 1.550 | 7,294,362 | +0.00(+0.00%) |
Dec 21, 2020 | 1.500 | 1.590 | 1.490 | 1.550 | 14,591,414 | -0.07(-4.32%) |
Dec 18, 2020 | 1.600 | 1.620 | 1.590 | 1.620 | 7,148,600 | +0.01(+0.62%) |
Dec 17, 2020 | 1.620 | 1.620 | 1.590 | 1.610 | 10,124,962 | +0.00(+0.00%) |
Dec 16, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 7,665,034 | -0.01(-0.62%) |
Dec 15, 2020 | 1.610 | 1.640 | 1.570 | 1.620 | 12,504,027 | -0.08(-4.71%) |
Dec 14, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 18,381,968 | +0.04(+2.41%) |
Dec 11, 2020 | 1.670 | 1.670 | 1.600 | 1.660 | 22,660,902 | -0.13(-7.26%) |
Dec 10, 2020 | 1.770 | 1.810 | 1.720 | 1.790 | 11,064,544 | -0.02(-1.10%) |
Dec 09, 2020 | 1.880 | 1.910 | 1.790 | 1.810 | 20,775,416 | -0.01(-0.55%) |
Dec 08, 2020 | 2.070 | 2.090 | 1.750 | 1.820 | 34,093,860 | -0.24(-11.65%) |
Dec 07, 2020 | 2.380 | 2.380 | 2.010 | 2.060 | 25,664,560 | -0.05(-2.37%) |
Dec 04, 2020 | 1.920 | 2.540 | 1.880 | 2.110 | 43,502,300 | +0.23(+12.23%) |
Dec 03, 2020 | 1.810 | 1.960 | 1.790 | 1.880 | 56,786,876 | +0.15(+8.67%) |
Dec 02, 2020 | 1.540 | 2.230 | 1.520 | 1.730 | 63,381,156 | -1.66(-48.97%) |
Dec 01, 2020 | 3.375 | 3.420 | 3.310 | 3.390 | 656,072 | +0.08(+2.42%) |
Nov 30, 2020 | 3.390 | 3.390 | 3.300 | 3.310 | 508,277 | -0.06(-1.78%) |
Nov 27, 2020 | 3.380 | 3.400 | 3.350 | 3.370 | 511,000 | -0.09(-2.60%) |
Nov 25, 2020 | 3.440 | 3.470 | 3.350 | 3.460 | 1,241,700 | -0.05(-1.29%) |
Nov 24, 2020 | 3.360 | 3.520 | 3.360 | 3.505 | 917,824 | +0.21(+6.37%) |
Nov 23, 2020 | 3.200 | 3.310 | 3.190 | 3.295 | 745,218 | +0.10(+3.29%) |
Nov 20, 2020 | 3.220 | 3.220 | 3.170 | 3.190 | 570,800 | +0.00(+0.00%) |
Nov 19, 2020 | 3.190 | 3.210 | 3.150 | 3.190 | 454,850 | -0.03(-0.93%) |
Nov 18, 2020 | 3.260 | 3.260 | 3.200 | 3.220 | 576,986 | +0.00(+0.00%) |
Nov 17, 2020 | 3.230 | 3.290 | 3.190 | 3.220 | 1,242,434 | -0.04(-1.14%) |
Nov 16, 2020 | 3.250 | 3.260 | 3.180 | 3.257 | 847,018 | +0.12(+3.73%) |
Nov 13, 2020 | 3.060 | 3.180 | 3.060 | 3.140 | 548,400 | +0.09(+2.95%) |
Nov 12, 2020 | 3.060 | 3.080 | 3.010 | 3.050 | 633,047 | -0.12(-3.79%) |
Nov 11, 2020 | 3.230 | 3.230 | 3.130 | 3.170 | 601,011 | -0.08(-2.46%) |
Nov 10, 2020 | 3.300 | 3.360 | 3.190 | 3.250 | 1,270,724 | +0.15(+4.84%) |
Nov 09, 2020 | 3.080 | 3.560 | 3.010 | 3.100 | 2,884,628 | +0.42(+15.67%) |
Nov 06, 2020 | 2.550 | 2.700 | 2.550 | 2.680 | 700,900 | -0.07(-2.55%) |
Nov 05, 2020 | 2.650 | 2.790 | 2.550 | 2.750 | 1,364,605 | -0.02(-0.72%) |
Nov 04, 2020 | 2.810 | 2.940 | 2.760 | 2.770 | 2,775,591 | -0.05(-1.77%) |
Nov 03, 2020 | 2.820 | 2.950 | 2.760 | 2.820 | 1,276,449 | +0.14(+5.22%) |