Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.73	45.73	44.76	45.01	77,260	-0.83(-1.80%)
Jan 28, 2021	45.61	46.28	45.61	45.84	24,599	+0.58(+1.27%)
Jan 27, 2021	46.09	46.09	45.11	45.26	38,365	-1.29(-2.76%)
Jan 26, 2021	46.91	46.91	46.51	46.55	48,408	-0.16(-0.35%)
Jan 25, 2021	46.77	46.81	46.16	46.71	31,867	+0.05(+0.11%)
Jan 22, 2021	46.60	46.78	46.48	46.66	49,042	-0.20(-0.42%)
Jan 21, 2021	47.03	47.03	46.76	46.86	78,341	-0.01(-0.02%)
Jan 20, 2021	46.60	46.99	46.60	46.87	58,476	+0.46(+0.99%)
Jan 19, 2021	46.45	46.46	46.27	46.41	211,043	+0.30(+0.65%)
Jan 15, 2021	46.30	46.30	45.78	46.11	207,727	-0.35(-0.74%)
Jan 14, 2021	46.64	46.68	46.38	46.45	106,374	+0.00(+0.00%)
Jan 13, 2021	46.44	46.62	46.44	46.45	35,476	-0.07(-0.14%)
Jan 12, 2021	46.39	46.56	46.27	46.52	31,320	+0.12(+0.27%)
Jan 11, 2021	46.17	46.55	46.17	46.40	35,475	-0.12(-0.25%)
Jan 08, 2021	46.59	46.60	46.06	46.51	103,082	+0.12(+0.27%)
Jan 07, 2021	46.11	46.46	46.08	46.39	70,472	+0.63(+1.39%)
Jan 06, 2021	45.04	46.08	45.04	45.75	38,877	+0.59(+1.30%)
Jan 05, 2021	44.78	45.26	44.78	45.17	32,440	+0.36(+0.79%)
Jan 04, 2021	45.59	45.59	44.47	44.81	40,518	-0.69(-1.52%)
Dec 31, 2020		45.50	45.50	45.50	59,500	+0.27(+0.59%)
Dec 30, 2020	45.23	45.33	45.18	45.23	59,500	+0.15(+0.34%)
Dec 29, 2020	45.46	45.46	44.98	45.08	262,483	-0.12(-0.28%)
Dec 28, 2020	45.25	45.33	45.20	45.21	71,145	+0.18(+0.41%)
Dec 24, 2020	44.98	45.02	44.84	45.02	38,421	+0.09(+0.20%)
Dec 23, 2020	45.03	45.09	44.93	44.94	48,808	+0.12(+0.28%)
Dec 22, 2020	44.94	44.94	44.72	44.81	57,761	-0.07(-0.15%)
Dec 21, 2020	44.54	44.92	44.24	44.88	85,216	-0.12(-0.28%)
Dec 18, 2020	45.17	45.18	44.74	45.00	671,027	-0.10(-0.21%)
Dec 17, 2020	44.97	45.11	44.95	45.10	82,367	+0.33(+0.74%)
Dec 16, 2020	44.86	44.89	44.68	44.76	108,330	+0.03(+0.06%)
Dec 15, 2020	44.52	44.76	44.37	44.74	187,134	+0.56(+1.27%)
Dec 14, 2020	44.61	44.75	44.15	44.17	25,728	-0.14(-0.32%)
Dec 11, 2020	44.22	44.36	44.02	44.32	27,298	-0.11(-0.26%)
Dec 10, 2020	44.08	44.51	44.08	44.43	68,078	-0.09(-0.19%)
Dec 09, 2020	44.77	44.89	44.32	44.52	43,057	-0.26(-0.57%)
Dec 08, 2020	44.43	44.82	44.43	44.77	89,295	+0.17(+0.39%)
Dec 07, 2020	44.53	44.68	44.51	44.60	48,838	-0.07(-0.16%)
Dec 04, 2020	44.32	44.67	44.32	44.67	36,538	+0.46(+1.05%)
Dec 03, 2020	44.28	44.43	44.16	44.21	21,532	+0.02(+0.04%)
Dec 02, 2020	44.11	44.21	43.94	44.19	376,942	+0.02(+0.04%)
Dec 01, 2020	44.15	44.35	44.11	44.17	79,559	+0.47(+1.07%)
Nov 30, 2020	43.95	43.95	43.43	43.71	37,136	-0.26(-0.59%)
Nov 27, 2020	43.95	44.00	43.87	43.96	9,029	+0.14(+0.33%)
Nov 25, 2020	43.88	43.88	43.71	43.82	47,038	-0.12(-0.28%)
Nov 24, 2020	43.68	43.97	43.59	43.94	14,156	+0.68(+1.56%)
Nov 23, 2020	43.21	43.35	43.07	43.27	20,672	+0.35(+0.82%)
Nov 20, 2020	43.06	43.14	42.92	42.92	368,745	-0.23(-0.53%)
Nov 19, 2020	42.94	43.17	42.68	43.14	64,728	+0.17(+0.40%)
Nov 18, 2020	43.50	43.57	42.97	42.97	37,534	-0.44(-1.01%)
Nov 17, 2020	43.21	43.56	43.14	43.41	46,382	-0.12(-0.28%)
Nov 16, 2020	43.42	43.55	43.27	43.54	38,010	+0.53(+1.24%)
Nov 13, 2020	42.58	43.06	42.58	43.00	31,498	+0.64(+1.52%)
Nov 12, 2020	42.57	42.73	42.13	42.36	70,986	-0.43(-1.00%)
Nov 11, 2020	42.78	42.87	42.65	42.79	18,237	+0.24(+0.57%)
Nov 10, 2020	42.47	42.66	42.18	42.54	64,730	+0.04(+0.09%)
Nov 09, 2020	43.31	43.73	42.50	42.51	23,591	+0.63(+1.50%)
Nov 06, 2020	41.83	42.06	41.76	41.88	80,321	-0.09(-0.20%)
Nov 05, 2020	41.68	42.09	41.68	41.96	29,936	+0.89(+2.17%)
Nov 04, 2020	40.91	41.59	40.76	41.07	25,816	+0.61(+1.50%)
Nov 03, 2020	40.01	40.59	40.01	40.47	42,956	+0.86(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.